| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton plc | BLT | LSE | $20.09 | -1.99 | -9.00% | 21,872,996 | 5,964.79 | 128,029.00 | 9,367.00 | 776.00 | |
| Anglo American plc | AAL | LSE | $24.45 | -4.03 | -14.10% | 7,269,529 | 1,530.89 | 39,808.50 | 6,208.00 | 2,638.00 | |
| Rio Tinto plc | RIO | LSE | $26.45 | -3.40 | -11.30% | 9,928,483 | 1,334.30 | 38,150.20 | 7,788.00 | 995.00 | |
| Companhia Vale do Rio Doce | RIO | NYSE | $13.04 | -1.84 | -12.40% | 24,660,272 | 2,416.19 | 34,482.30 | 6,918.00 | 2,891.00 | |
| Antofagasta plc | ANTO | LSE | $7.46 | -0.56 | -7.00% | 3,642,225 | 985.86 | 6,530.91 | 2,115.80 | 1,238.80 | |
| Freeport-McMoRan Copper & Gold Inc. | FCX | NYSE | $26.06 | -3.84 | -12.80% | 17,417,200 | 197.00 | 4,907.32 | 2,868.75 | 907.46 | |
| Southern Copper Corp. | PCU | NYSE | $14.98 | -2.17 | -12.60% | 7,419,531 | 294.46 | 4,638.17 | 3,038.54 | 1,022.24 | |
| Vedanta Resources plc | VED | LSE | $9.58 | -1.77 | -15.60% | 2,671,118 | 286.78 | 2,513.18 | 1,882.30 | 2,014.10 | |
| First Quantum Minerals Ltd. | FM | TSX | $15.80 | -2.50 | -13.60% | 423,237 | 67.29 | 1,097.58 | 731.01 | 189.93 | |
| Ivanhoe Mines Ltd. | IVN | TSX | $2.97 | -0.27 | -8.33% | 996,845 | 373.46 | 982.71 | -216.17 | 131.57 | |
| Kazakhmys Plc | KAZ | LSE | $4.03 | -0.79 | -16.40% | 3,464,012 | 467.47 | 661.77 | 1,481.01 | 582.20 | |
| Equinox Minerals Ltd. | EQN | TSX | $1.32 | -0.12 | -8.33% | 1,459,262 | 438.21 | 434.46 | -23.20 | 152.86 | |
| Inmet Mining Corp. | IMN | TSX | $15.32 | -3.92 | -20.30% | 417,795 | 48.28 | 246.37 | 463.30 | 323.64 | |
| Lundin Mining Corp. | LUN | TSX | $1.09 | -0.12 | -9.92% | 4,683,788 | 284.80 | 160.34 | 329.51 | 195.34 | |
| Bougainville Copper Ltd. | BOC | ASX | $0.42 | 0.00 | 0.00% | 12,500 | 401.06 | 152.86 | 3.07 | 2.50 | |
| Frontera Copper Corp. | FCC | TSX | $0.57 | -0.02 | -3.39% | 58,049 | 63.55 | 115.40 | -9.53 | 6.90 | |
| Quadra Mining Ltd. | QUA | TSX | $3.31 | -0.79 | -19.20% | 1,812,544 | 38.13 | 114.82 | 177.21 | 37.86 | |
| Hathor Exploration Ltd. | HAT | TSX-V | $2.50 | -0.03 | -1.19% | 679,467 | 48.76 | 114.09 | -0.39 | 7.80 | |
| Imperial Metals Corp. | III | TSX | $2.89 | 0.03 | 1.05% | 58,063 | 30.73 | 111.27 | 89.41 | 7.50 | |
| Corriente Resources Inc. | CTQ | TSX | $2.85 | 0.00 | 0.00% | 256,793 | 74.75 | 78.37 | -2.47 | 134.67 | |
| Indophil Resources NL | IRN | ASX | $0.40 | 0.00 | 0.00% | 78,280 | 375.18 | 74.56 | 3.69 | 75.16 | |
| Fronteer Development Group Inc. | FRG | TSX | $2.10 | -0.15 | -6.67% | 89,441 | 60.97 | 73.64 | -7.05 | 50.38 | |
| Augusta Resource Corp. | AZC | TSX | $1.19 | -0.04 | -3.25% | 13,300 | 72.75 | 73.57 | -5.26 | 14.60 | |
| Rubicon Minerals Corp. | RMX | TSX | $1.01 | -0.03 | -2.88% | 166,694 | 76.81 | 65.87 | -3.38 | 8.77 | |
| Lafayette Mining Ltd. | LAF | ASX | $0.00 | 0.00 | 0.00% | 0 | 892.91 | 63.63 | -33.80 | 7.19 | |
| Taseko Mines Ltd. | TKO | TSX | $0.83 | -0.07 | -7.78% | 265,575 | 128.45 | 59.98 | 42.85 | 89.41 | |
| Capstone Mining Corp. | CS | TSX | $0.89 | -0.12 | -11.80% | 1,011,843 | 80.90 | 56.30 | 3.64 | 17.99 | |
| Katanga Mining Ltd. | KAT | TSX | $0.70 | -0.17 | -19.50% | 837,398 | 78.04 | 54.63 | 0.00 | 0.00 | |
| Northgate Minerals Corp. | NGX | TSX | $0.80 | -0.08 | -9.09% | 1,208,947 | 215.80 | 51.52 | 114.71 | 126.85 | |
| Laramide Resources Ltd. | LAM | TSX | $0.93 | -0.04 | -4.12% | 104,229 | 53.35 | 40.88 | -1.26 | 8.73 | |
| Petaquilla Minerals Ltd. | PTQM.F | OTCBB | $0.61 | 0.01 | 2.08% | 95,618 | 89.32 | 36.49 | -13.21 | 18.76 | |
| Jabiru Metals Ltd. | JML | ASX | $0.10 | 0.00 | 0.00% | 1,664,926 | 337.45 | 35.69 | -4.43 | 0.95 | |
| Entree Gold Inc. | ETG | TSX | $0.74 | -0.09 | -10.80% | 424,750 | 70.86 | 35.43 | -9.56 | 17.00 | |
| Pacific Booker Minerals Inc. | BKM | CDNX | $3.87 | -0.18 | -4.44% | 900 | 8.77 | 29.23 | -8.74 | 4.69 | |
| Continental Minerals Corp. | KMK | CDNX | $0.38 | 0.01 | 1.33% | 30,000 | 53.11 | 28.09 | -21.64 | 2.96 | |
| Sherwood Copper Corp. | SWC | CDNX | $1.05 | 0.00 | 0.00% | 0 | 40.37 | 27.38 | -2.72 | 16.09 | |
| Pan Australian Resources Limited | PNA | ASX | $0.11 | 0.00 | 0.00% | 19,213,256 | 1,401.68 | 24.82 | -6.91 | 133.20 | |
| Amerigo Resources Ltd. | ARG | TSX | $0.35 | -0.01 | -1.41% | 114,342 | 93.44 | 23.89 | 35.03 | 12.56 | |
| Western Copper Corp. | WRN | TSX | $0.31 | -0.02 | -4.69% | 13,500 | 71.52 | 21.81 | 0.00 | 0.00 | |
| Palladon Ventures Ltd. | PLL | CDNX | $0.11 | -0.04 | -24.10% | 1,024,000 | 47.22 | 20.63 | -2.93 | 0.50 | |
| Mercator Minerals Ltd. | ML | TSX | $0.44 | -0.15 | -25.40% | 2,657,455 | 63.04 | 20.30 | 10.12 | 15.56 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.16 | -0.02 | -11.40% | 193,200 | 126.63 | 18.75 | -1.10 | 0.54 | |
| Chariot Resources Ltd. | CHD | TSX | $0.13 | -0.01 | -7.41% | 206,356 | 301.98 | 18.36 | -1.12 | 19.42 | |
| Constellation Copper Corp. | CCU | TSX | $0.00 | 0.00 | 0.00% | 0 | 178.53 | 15.37 | -6.29 | 17.11 | |
| Duluth Metals Limited | DM | TSX | $0.31 | 0.01 | 3.33% | 187,907 | 46.10 | 13.91 | -2.05 | 0.38 | |
| Anatolia Minerals Development Ltd. | ANO | TSX | $1.00 | -0.05 | -4.76% | 268,963 | 78.36 | 13.59 | -8.44 | 64.77 | |
| Hillgrove Resources Ltd. | HGO | ASX | $0.07 | 0.00 | 0.00% | 114,975 | 181.41 | 12.57 | -1.40 | 2.98 | |
| Tamaya Resources Limited | TMR | ASX | $0.01 | 0.00 | 0.00% | 0 | 441.41 | 12.45 | 2.57 | 1.34 | |
| Africo Resources Ltd. | ARL | TSX | $0.50 | -0.19 | -27.50% | 654 | 24.50 | 12.25 | 0.00 | 0.00 | |
| Metallica Minerals Ltd. | MLM | ASX | $0.18 | 0.00 | 0.00% | 21,812 | 91.62 | 12.17 | -0.59 | 4.29 | |
| Exco Resources NL | EXS | ASX | $0.07 | 0.00 | 0.00% | 330,000 | 176.46 | 11.69 | -0.61 | 0.84 | |
| Copper Resources Corporation | CRC | AIM | $0.26 | -0.02 | -6.67% | 1,000 | 60.59 | 10.76 | -4.20 | 12.50 | |
| North Queensland Metals Limited | NQM | ASX | $0.12 | 0.00 | 0.00% | 761,208 | 103.06 | 10.42 | -0.63 | 1.92 | |
| Cullen Resources Ltd. | CUL | ASX | $0.03 | 0.00 | 0.00% | 50,000 | 392.97 | 9.85 | -1.96 | 1.13 | |
| Candente Resource Corp. | DNT | TSX | $0.19 | -0.01 | -2.63% | 64,501 | 53.26 | 8.63 | -1.50 | 1.20 | |
| GWR Resources Inc. | GWQ | CDNX | $0.22 | 0.00 | 0.00% | 14,500 | 38.88 | 8.61 | -0.40 | 0.18 | |
| Philex Gold Inc. | PGI | CDNX | $0.21 | 0.01 | 2.44% | 1,500 | 40.59 | 8.35 | -0.84 | 0.17 | |
| Tiger Resources Ltd. | TGS | ASX | $0.07 | 0.00 | 0.00% | 1,129,900 | 118.75 | 8.03 | -6.23 | 0.50 | |
| Morgain Minerals Inc. | MGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 70.43 | 4.93 | -0.99 | 0.74 | |
| Matrix Metals Ltd. | MRX | ASX | $0.02 | 0.00 | 0.00% | 842,295 | 575.64 | 4.78 | -2.53 | 5.79 | |
| Alexander Mining PLC | AXM | AIM | $0.04 | 0.00 | 1.33% | 200,000 | 134.53 | 4.75 | -2.78 | 0.00 | |
| Mansfield Minerals Inc. | MDR | CDNX | $0.31 | -0.04 | -11.40% | 57,500 | 34.50 | 4.58 | -2.79 | 5.81 | |
| Stratex International plc | STI | AIM | $0.03 | -0.00 | -6.67% | 148,846 | 137.40 | 4.46 | 0.00 | 0.00 | |
| Latitude Resources plc | LTR | AIM | $0.05 | -0.00 | -8.33% | 75,000 | 153.01 | 4.01 | -1.15 | 3.80 | |
| Serengeti Resources Inc. | SIR | CDNX | $0.14 | 0.00 | 0.00% | 52,700 | 29.50 | 3.94 | -0.83 | 0.34 | |
| Zaruma Resources Inc. | ZMR | TSX | $0.05 | 0.00 | 0.00% | 0 | 102.70 | 3.90 | -1.64 | 0.72 | |
| PacMag Metals Limited | PMH | ASX | $0.08 | 0.00 | 0.00% | 35,802 | 101.10 | 3.55 | -1.15 | 4.25 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.15 | -0.02 | -11.70% | 57,000 | 42.33 | 3.54 | -0.65 | 0.49 | |
| Redbank Mines Limited | RBM | ASX | $0.02 | 0.00 | 0.00% | 500,000 | 75.73 | 3.46 | -2.05 | 0.43 | |
| Copper Canyon Resources Ltd. | CPY | CDNX | $0.07 | -0.02 | -22.20% | 50,000 | 48.35 | 3.38 | 0.00 | 0.00 | |
| Monterrico Metals plc | MNA | AIM | $0.58 | -0.05 | -7.46% | 3,000 | 26.31 | 3.25 | -2.19 | 11.89 | |
| Adriana Resources Inc. | ADI | CDNX | $0.23 | 0.01 | 4.55% | 6,500 | 17.13 | 1.89 | -0.86 | 2.06 | |
| Liontown Resources Ltd. | LTR | ASX | $0.02 | 0.00 | 0.00% | 150,000 | 79.00 | 1.28 | -0.04 | 0.00 | |
| Canyon Copper Corp. | CYOO | OTCBB | $0.01 | -0.01 | -50.00% | 8,200 | 65.72 | 1.07 | -7.25 | 0.38 | |
| Redhawk Resources Inc. | RDK | CDNX | $0.08 | 0.00 | 0.00% | 0 | 49.19 | 1.06 | -1.50 | 2.62 | |
| Aurelio Resource Corp. | AULO | OTCBB | $0.03 | -0.02 | -37.50% | 34,600 | 32.44 | 0.73 | -0.07 | 0.32 | |
| Copper Fox Metals Inc. | CUU | CDNX | $0.07 | 0.01 | 8.33% | 329,584 | 51.36 | 0.67 | -1.11 | 2.67 | |
| Beacon Minerals Limited | BCN | ASX | $0.02 | 0.00 | 0.00% | 17,000 | 33.85 | 0.57 | 0.00 | 0.00 | |
| First Narrows Resources Corp. | UNO | CDNX | $0.02 | 0.01 | 33.30% | 194,000 | 37.84 | 0.50 | -0.62 | 0.25 | |
| African Eagle Resources plc | AFE | AIM | $0.04 | 0.00 | 0.00% | 500,000 | 112.95 | 0.48 | -0.99 | 3.72 | |
| Erdene Gold Inc. | ERD | TSX | $0.20 | 0.00 | 0.00% | 11,000 | 53.05 | 0.31 | -4.39 | 10.14 | |
| Marengo Mining Ltd. | MGO | ASX | $0.09 | 0.00 | 0.00% | 204,550 | 77.68 | 0.27 | -2.77 | 6.55 | |
| Tribute Minerals Inc. | TBM | CDNX | $0.02 | 0.00 | 0.00% | 0 | 54.20 | 0.11 | -1.86 | 0.65 | |
| Copper Strike Ltd. | CSE | ASX | $0.05 | 0.00 | 0.00% | 48,200 | 59.32 | 0.08 | -0.95 | 2.77 | |
| Rambler Metals & Mining PLC | RMM | AIM | $0.14 | -0.01 | -6.03% | 2,203 | 40.03 | 0.00 | -0.30 | 0.06 | |
| Linear Metals Corporation | LRM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 27.48 | 0.00 | 0.00 | 0.00 | |
| Nevada Copper Corp. | NCU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.99 | 0.00 | 0.00 | 0.00 | |
| bcMetals Corp. | C | CDNX | $0.05 | 0.01 | 25.00% | 22,100 | 38.38 | -0.08 | -3.67 | 2.00 | |
| Christopher James Gold Corp. | CJG | CDNX | $0.03 | 0.01 | 25.00% | 400,600 | 30.05 | -0.11 | -0.98 | 0.14 | |
| Mandalay Resources Corp. | MLR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 43.77 | -0.30 | -1.51 | 0.30 | |
| Monster Copper Corporation | MNS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 30.07 | -0.42 | -0.45 | 0.34 | |
| Adelaide Resources Ltd. | ADN | ASX | $0.05 | 0.00 | 0.00% | 50,000 | 69.91 | -0.65 | -1.42 | 3.55 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| Copper Range Ltd | CRJ | ASX | $0.02 | 0.00 | 0.00% | 38,183 | 39.50 | -1.55 | -3.95 | 2.54 | |
| International KRL Resources Corp. | IRK | CDNX | $0.01 | -0.01 | -50.00% | 315,000 | 56.92 | -1.64 | -1.00 | 1.89 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.05 | 0.00 | 0.00% | 241,000 | 80.19 | -2.46 | -0.86 | 5.77 | |
| Inca Pacific Resources Inc. | IPR | CDNX | $0.19 | 0.01 | 5.56% | 115,000 | 24.36 | -2.56 | -2.11 | 7.19 | |
| Trans America Industries Ltd. | TSA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.11 | -3.00 | -0.16 | 0.04 | |
| Kit Resources Ltd. | KIT | CDNX | $0.00 | 0.00 | 0.00% | 0 | 52.34 | -3.02 | -0.65 | 3.02 | |
| Global Copper Corp. | GLQ | TSX | $0.00 | 0.00 | 0.00% | 0 | 26.62 | -3.06 | -0.89 | 3.06 | |
| Ascendant Copper Corp. | ACX | TSX | $0.00 | 0.00 | 0.00% | 0 | 41.90 | -3.32 | -5.41 | 3.48 | |
| Portal Resources Ltd. | PDO | CDNX | $0.03 | 0.00 | 0.00% | 1,000 | 17.67 | -3.35 | -0.85 | 3.88 | |
| Scorpio Mining Corp. | SPM | TSX | $0.36 | -0.02 | -5.26% | 72,000 | 86.50 | -3.47 | -2.32 | 34.61 | |
| Teal Exploration & Mining In | TL | TSX | $0.30 | 0.00 | 0.00% | 60,000 | 53.91 | -3.81 | -12.29 | 19.99 | |
| Zambezi Resources Ltd. | ZRL | AIM | $0.00 | -0.02 | -80.00% | 260,000 | 123.87 | -3.83 | -1.99 | 4.40 | |
| Abacus Mining & Exploration Corp. | AME | CDNX | $0.04 | 0.00 | 0.00% | 126,500 | 80.03 | -4.73 | -1.04 | 7.93 | |
| Northern Peru Copper Corp. | NOC | TSX | $0.00 | 0.00 | 0.00% | 0 | 27.30 | -6.54 | -1.44 | 6.54 | |
| General Minerals Corp. | GNM | TSX | $0.00 | 0.00 | 0.00% | 0 | 9.34 | -6.91 | -1.85 | 6.75 | |
| Universal Resources Ltd. | URL | ASX | $0.02 | 0.00 | 0.00% | 77,000 | 261.35 | -7.48 | -11.88 | 15.49 | |
| Arizona Star Resource Corp. | AZS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 41.68 | -8.25 | -2.40 | 8.25 | |
| Norsemont Mining Inc. | NOM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 26.12 | -8.84 | -5.96 | 1.51 | |
| International Barytex Resources Ltd. | IBX | CDNX | $0.05 | 0.00 | 0.00% | 0 | 40.63 | -10.43 | -1.10 | 12.44 | |
| Baja Mining Corp. | BAJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.21 | -15.07 | -18.21 | 1.79 | |
| CopperCo Ltd. | CUO | ASX | $0.04 | 0.00 | 0.00% | 19,700 | 337.46 | -17.05 | -4.33 | 40.90 | |
| Metallica Resources Inc. | MR | TSX | $0.00 | 0.00 | 0.00% | 0 | 92.00 | -23.18 | -3.67 | 23.18 | |
| Compass Resources N.L. | CMR | ASX | $0.20 | 0.00 | 0.00% | 461,827 | 103.07 | -31.36 | -1.68 | 52.06 | |
| Peru Copper Inc. | PCR | TSX | $0.00 | 0.00 | 0.00% | 0 | 119.21 | -42.18 | -4.70 | 42.18 | |
| New Gold Inc. | NGD | TSX | $1.08 | -0.27 | -20.00% | 1,260,279 | 24.15 | -46.55 | -5.86 | 46.39 | |
| African Copper plc | ACU | AIM | $0.06 | 0.01 | 18.10% | 848,046 | 129.80 | -50.25 | -1.33 | 58.08 | |
| ANVIL MINING LIMITED | AVM | TSX | $1.09 | -0.08 | -6.84% | 232,216 | 56.71 | -70.26 | 83.22 | 47.66 | |
| Tenke Mining Corp. | TNK | TSX | $0.00 | 0.00 | 0.00% | 0 | 59.15 | -98.21 | -6.69 | 97.58 | |
| Northern Dynasty Minerals Ltd. | NDM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.65 | -106.73 | -54.05 | 106.73 | |
| Northern Orion Resources Inc. | NNO | TSX | $0.00 | 0.00 | 0.00% | 0 | 152.53 | -180.09 | 34.66 | 180.04 | |
| AUR Resources Inc. | AUR | TSX | $0.00 | 0.00 | 0.00% | 0 | 97.58 | -460.29 | 472.74 | 592.51 | |
| Teck Cominco Ltd. | TCK.B | TSX | $4.96 | -1.04 | -17.30% | 9,003,696 | 215.51 | -1,612.05 | 2,936.00 | 3,679.00 | |
| Phelps Dodge Corp. | PD | NYSE | $0.00 | 0.00 | 0.00% | 0 | 204.00 | -4,055.50 | 4,320.50 | 4,947.40 |