Copper Mining Companies Listed in All Countries

Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

Basic Data Points Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)		 Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
BHP Billiton plc BLT LSE $34.49 0.38 1.12% 6,788,324 5,964.79 213,945.00 9,367.00 776.00
Rio Tinto plc RIO LSE $57.12 0.43 0.76% 5,497,381 1,334.30 79,065.30 7,788.00 995.00
Anglo American plc AAL LSE $41.59 0.94 2.32% 4,857,488 1,530.89 66,046.30 6,208.00 2,638.00
Companhia Vale do Rio Doce RIO NYSE $17.87 0.00 0.00% 0 2,416.19 46,167.60 6,918.00 2,891.00
Freeport-McMoRan Copper & Gold Inc. FCX NYSE $82.17 0.33 0.40% 15,481,213 197.00 15,960.20 2,868.75 907.46
Antofagasta plc ANTO LSE $15.64 0.21 1.39% 2,608,247 985.86 14,594.70 2,115.80 1,238.80
Vedanta Resources plc VED LSE $41.82 0.98 2.41% 1,100,275 286.78 11,758.70 1,882.30 2,014.10
Kazakhmys Plc KAZ LSE $23.71 0.34 1.44% 1,754,233 467.47 9,862.21 1,481.01 582.20
Teck Cominco Ltd. TCK.B TSX $41.59 0.55 1.34% 2,509,866 477.51 6,282.22 2,936.00 0.00
Ivanhoe Mines Ltd. IVN TSX $16.20 0.29 1.82% 390,720 373.46 5,923.64 -216.17 131.57
First Quantum Minerals Ltd. FM TSX $85.83 0.58 0.68% 461,248 67.29 5,809.90 731.01 189.93
Inmet Mining Corp. IMN TSX $57.04 0.29 0.51% 563,644 48.28 2,260.53 463.30 323.64
New Gold Inc. NGD TSX $4.57 -0.14 -2.97% 1,963,590 24.15 2,041.22 -5.86 46.39
Equinox Minerals Ltd. EQN TSX $3.61 0.03 0.84% 2,777,367 438.21 1,437.95 -23.20 152.86
Lundin Mining Corp. LUN TSX $5.17 0.45 9.53% 17,132,308 284.80 1,322.33 329.51 0.00
Rubicon Minerals Corp. RMX TSX $4.45 -0.21 -4.51% 5,879,950 76.81 943.97 -3.38 8.77
Northgate Minerals Corp. NGX TSX $2.96 -0.04 -1.33% 567,732 215.80 910.52 114.71 126.85
Quadra Mining Ltd. QUA TSX $17.58 -0.14 -0.79% 1,823,326 38.13 658.93 177.21 37.86
Taseko Mines Ltd. TKO TSX $5.22 0.22 4.40% 1,188,528 128.45 623.89 42.85 89.41
Fronteer Development Group Inc. FRG TSX $4.74 -0.04 -0.84% 107,216 60.97 567.30 -7.05 50.38
Pan Australian Resources Limited PNA ASX $0.49 -0.01 -1.89% 8,777,290 1,401.68 555.96 -6.91 133.20
Corriente Resources Inc. CTQ TSX $8.50 0.03 0.35% 684,317 74.75 500.72 -2.47 0.00
Imperial Metals Corp. III TSX $14.65 0.15 1.03% 56,223 30.73 472.63 89.41 0.00
Indophil Resources NL IRN ASX $1.17 -0.00 -0.40% 3,734,335 375.18 365.51 3.69 75.16
Anatolia Minerals Development Ltd. ANO TSX $4.55 0.10 2.25% 989,020 78.36 291.77 -8.44 64.77
Southern Copper Corp. PCU NYSE $0.00 0.00 0.00% 0 294.46 226.28 3,038.54 1,022.24
Capstone Mining Corp. CS TSX $2.99 0.10 3.46% 1,824,663 80.90 226.18 3.64 17.99
Entree Gold Inc. ETG TSX $2.90 -0.06 -2.03% 103,512 70.86 188.48 -9.56 17.00
Augusta Resource Corp. AZC TSX $2.69 -0.05 -1.82% 84,015 72.75 182.69 -5.26 0.00
Chariot Resources Ltd. CHD TSX $0.65 0.00 0.00% 3,545,428 301.98 176.90 -1.12 19.42
Mercator Minerals Ltd. ML TSX $2.88 -0.02 -0.69% 1,175,197 63.04 174.12 10.12 15.56
Bougainville Copper Ltd. BOC ASX $0.46 0.01 3.13% 23,000 401.06 172.21 3.07 2.50
Continental Minerals Corp. KMK CDNX $2.08 0.07 3.48% 260,713 53.11 118.37 -21.64 2.96
Western Copper Corp. WRN TSX $1.64 0.07 4.46% 278,010 71.52 117.30 0.00 0.00
Jabiru Metals Ltd. JML ASX $0.33 -0.00 -1.39% 688,857 337.45 115.49 -4.43 0.95
Duluth Metals Limited DM TSX $2.37 0.08 3.49% 202,153 46.10 108.86 -2.05 0.38
ANVIL MINING LIMITED AVM TSX $4.09 0.02 0.49% 343,800 56.71 99.86 83.22 47.66
Hathor Exploration Ltd. HAT TSX-V $2.01 -0.03 -1.47% 301,887 48.76 90.19 -0.39 7.80
Frontera Copper Corp. FCC TSX $0.00 0.00 0.00% 0 63.55 79.18 -9.53 6.90
Hillgrove Resources Ltd. HGO ASX $0.37 0.00 1.30% 828,946 181.41 66.33 -1.40 0.00
Lafayette Mining Ltd. LAF ASX $0.00 0.00 0.00% 0 892.91 63.63 -33.80 7.19
Laramide Resources Ltd. LAM TSX $1.31 0.03 2.34% 101,525 53.35 61.16 -1.26 0.00
Amerigo Resources Ltd. ARG TSX $0.72 0.02 2.86% 1,379,950 93.44 58.47 35.03 12.56
Katanga Mining Ltd. KAT TSX $0.74 0.02 2.78% 297,023 78.04 57.75 0.00 0.00
Pacific Booker Minerals Inc. BKM CDNX $6.25 0.25 4.17% 5,259 8.77 50.13 -8.74 0.00
Mansfield Minerals Inc. MDR CDNX $1.49 0.04 2.76% 163,800 34.50 45.29 -2.79 5.81
Exco Resources NL EXS ASX $0.24 0.00 1.96% 267,056 176.46 42.10 -0.61 0.84
Petaquilla Minerals Ltd. PTQM.F OTCBB $0.64 -0.01 -1.45% 2,300 89.32 38.72 -13.21 18.76
Tiger Resources Ltd. TGS ASX $0.25 0.00 1.89% 430,452 118.75 29.51 -6.23 0.50
Philex Gold Inc. PGI CDNX $0.70 0.02 2.94% 18,123 40.59 28.24 -0.84 0.00
Alexander Mining PLC AXM AIM $0.19 -0.01 -3.86% 230,000 134.53 25.31 -2.78 0.00
Africo Resources Ltd. ARL TSX $1.03 0.06 6.19% 5,525 24.50 25.24 0.00 0.00
Universal Resources Ltd. URL ASX $0.14 0.00 3.45% 203,838 261.35 23.79 -11.88 15.49
Scorpio Mining Corp. SPM TSX $0.66 0.00 0.00% 173,733 86.50 22.49 -2.32 34.61
Goldbrook Ventures Inc. GBK CDNX $0.35 0.01 2.94% 111,800 80.19 22.00 -0.86 0.00
North Queensland Metals Limited NQM ASX $0.23 0.00 2.08% 100,903 103.06 21.71 -0.63 1.92
Monterrico Metals plc MNA AIM $1.23 0.04 3.23% 11,087 26.31 20.41 -2.19 11.89
Palladon Ventures Ltd. PLL CDNX $0.08 0.01 14.20% 288,000 47.22 19.21 -2.93 0.50
PacMag Metals Limited PMH ASX $0.23 0.00 0.00% 191,500 101.10 19.13 -1.15 4.25
Candente Resource Corp. DNT TSX $0.38 0.00 0.00% 40,600 53.26 19.01 -1.50 1.20
Strategic Metals Ltd. SMD CDNX $0.48 -0.02 -4.00% 22,300 42.33 17.50 -0.65 0.49
Metallica Minerals Ltd. MLM ASX $0.23 0.01 4.17% 23,100 91.62 17.15 -0.59 4.29
Rambler Metals & Mining PLC RMM AIM $0.55 0.02 3.24% 92,212 40.03 16.54 -0.30 0.06
Redhawk Resources Inc. RDK CDNX $0.38 0.02 5.63% 169,700 49.19 15.81 -1.50 2.62
Constellation Copper Corp. CCU TSX $0.00 0.00 0.00% 0 178.53 15.37 -6.29 17.11
Copper Canyon Resources Ltd. CPY CDNX $0.30 0.00 0.00% 30,000 48.35 14.51 0.00 0.00
Cullen Resources Ltd. CUL ASX $0.04 0.00 2.44% 97,000 392.97 14.32 -1.96 1.13
Tamaya Resources Limited TMR ASX $0.01 -0.00 -22.20% 12,031,359 441.41 13.30 2.57 1.34
Abacus Mining & Exploration Corp. AME CDNX $0.25 0.02 6.38% 518,337 80.03 12.08 -1.04 7.93
Adelaide Resources Ltd. ADN ASX $0.20 0.01 5.00% 54,442 69.91 9.91 -1.42 3.55
Serengeti Resources Inc. SIR CDNX $0.33 0.01 1.56% 12,000 29.50 9.25 -0.83 0.34
Erdene Gold Inc. ERD TSX $0.35 0.00 0.00% 69,300 53.05 8.26 -4.39 10.14
Copper Fox Metals Inc. CUU CDNX $0.20 0.00 0.00% 591,020 51.36 7.34 -1.11 2.67
Stratex International plc STI AIM $0.05 -0.00 -7.14% 156,980 137.40 6.85 0.00 0.00
Matrix Metals Ltd. MRX ASX $0.02 0.00 9.52% 842,295 575.64 6.60 -2.53 5.79
Adriana Resources Inc. ADI CDNX $0.46 0.00 0.00% 18,220 17.13 5.74 -0.86 2.06
Tribute Minerals Inc. TBM CDNX $0.11 0.00 0.00% 1,051,434 54.20 5.26 -1.86 0.65
Morgain Minerals Inc. MGM CDNX $0.00 0.00 0.00% 0 70.43 4.93 -0.99 0.74
GWR Resources Inc. GWQ CDNX $0.11 0.00 0.00% 60,000 38.88 4.34 -0.40 0.18
Redbank Mines Limited RBM ASX $0.02 0.00 15.70% 64,859,212 75.73 3.82 -2.05 0.43
Liontown Resources Ltd. LTR ASX $0.05 0.00 0.00% 23,000 79.00 3.71 -0.04 0.00
African Eagle Resources plc AFE AIM $0.06 0.00 8.71% 1,346,600 112.95 2.88 -0.99 3.72
Copper Strike Ltd. CSE ASX $0.09 0.01 11.10% 2,929 59.32 2.79 -0.95 2.77
Zaruma Resources Inc. ZMR TSX $0.03 0.00 0.00% 84,000 102.70 2.36 -1.64 0.72
Marengo Mining Ltd. MGO ASX $0.11 0.00 0.00% 244,736 77.68 1.81 -2.77 6.55
Christopher James Gold Corp. CJG CDNX $0.07 0.00 0.00% 0 30.05 1.09 -0.98 0.14
Beacon Minerals Limited BCN ASX $0.03 -0.00 -3.33% 886,667 33.85 0.92 0.00 0.00
Portal Resources Ltd. PDO CDNX $0.24 -0.03 -9.43% 86,500 17.67 0.36 -0.85 3.88
bcMetals Corp. C CDNX $0.06 0.00 0.00% 68,807 38.38 0.31 -3.67 2.00
Canyon Copper Corp. CYOO OTCBB $0.00 0.00 0.00% 0 65.72 0.25 -7.25 0.38
Aurelio Resource Corp. AULO OTCBB $0.01 -0.00 -29.50% 60,000 32.44 0.06 -0.07 0.32
Linear Metals Corporation LRM CDNX $0.00 0.00 0.00% 0 27.48 0.00 0.00 0.00
Nevada Copper Corp. NCU CDNX $0.00 0.00 0.00% 0 14.99 0.00 0.00 0.00
First Narrows Resources Corp. UNO CDNX $0.00 0.00 0.00% 0 37.84 -0.25 -0.62 0.25
Mandalay Resources Corp. MLR CDNX $0.00 0.00 0.00% 0 43.77 -0.30 -1.51 0.30
Monster Copper Corporation MNS CDNX $0.00 0.00 0.00% 0 30.07 -0.42 -0.45 0.34
Vena Resources Inc. VEM CDNX $0.00 0.00 0.00% 0 40.48 -0.81 -2.10 0.81
Freewest Resources Canada Inc. FWR CDNX $0.00 0.00 0.00% 0 126.63 -0.88 -1.10 0.54
Copper Resources Corporation CRC AIM $0.06 -0.02 -23.60% 40,599 60.59 -1.08 -4.20 0.00
Copper Range Ltd CRJ ASX $0.02 0.00 0.00% 190,000 39.50 -1.55 -3.95 2.54
International KRL Resources Corp. IRK CDNX $0.00 0.00 0.00% 0 56.92 -1.93 -1.00 1.89
Inca Pacific Resources Inc. IPR CDNX $0.20 -0.01 -2.44% 110,000 24.36 -2.31 -2.11 7.19
Trans America Industries Ltd. TSA CDNX $0.00 0.00 0.00% 0 23.11 -3.00 -0.16 0.04
Kit Resources Ltd. KIT CDNX $0.00 0.00 0.00% 0 52.34 -3.02 -0.65 3.02
Global Copper Corp. GLQ TSX $0.00 0.00 0.00% 0 26.62 -3.06 -0.89 3.06
Ascendant Copper Corp. ACX TSX $0.00 0.00 0.00% 0 41.90 -3.32 -5.41 3.48
Latitude Resources plc LTR AIM $0.00 0.00 0.00% 0 153.01 -3.80 -1.15 3.80
Zambezi Resources Ltd. ZRL AIM $0.00 0.00 0.00% 0 123.87 -4.40 -1.99 4.40
Northern Peru Copper Corp. NOC TSX $0.00 0.00 0.00% 0 27.30 -6.54 -1.44 6.54
General Minerals Corp. GNM TSX $0.00 0.00 0.00% 0 9.34 -6.91 -1.85 6.75
Arizona Star Resource Corp. AZS CDNX $0.00 0.00 0.00% 0 41.68 -8.25 -2.40 8.25
Norsemont Mining Inc. NOM CDNX $0.00 0.00 0.00% 0 26.12 -8.84 -5.96 1.51
International Barytex Resources Ltd. IBX CDNX $0.08 0.00 0.00% 0 40.63 -9.41 -1.10 12.44
Sherwood Copper Corp. SWC CDNX $0.00 0.00 0.00% 0 40.37 -15.01 -2.72 16.09
Baja Mining Corp. BAJ CDNX $0.00 0.00 0.00% 0 77.21 -15.07 -18.21 1.79
Teal Exploration & Mining In TL TSX $0.00 0.00 0.00% 0 53.60 -19.99 -12.29 19.99
Metallica Resources Inc. MR TSX $0.00 0.00 0.00% 0 92.00 -23.18 -3.67 23.18
CopperCo Ltd. CUO ASX $0.00 0.00 0.00% 0 337.46 -30.52 -4.33 40.90
Compass Resources N.L. CMR ASX $0.14 -0.02 -14.20% 1,984,367 103.07 -37.45 -1.68 52.06
Peru Copper Inc. PCR TSX $0.00 0.00 0.00% 0 119.21 -42.18 -4.70 42.18
African Copper plc ACU AIM $0.09 0.00 0.22% 228,496 129.80 -46.60 -1.33 58.08
Tenke Mining Corp. TNK TSX $0.00 0.00 0.00% 0 59.15 -98.21 -6.69 97.58
Northern Dynasty Minerals Ltd. NDM CDNX $0.00 0.00 0.00% 0 90.65 -106.73 -54.05 106.73
Northern Orion Resources Inc. NNO TSX $0.00 0.00 0.00% 0 152.53 -180.09 34.66 180.04
AUR Resources Inc. AUR TSX $0.00 0.00 0.00% 0 2.00 -460.29 472.74 0.00
Phelps Dodge Corp. PD NYSE $0.00 0.00 0.00% 0 204.00 -4,055.50 4,320.50 4,947.40

 

© Copyright 2009 All Rights Reserved by Mining Nerds

Home | News | Message Board | Contact | Disclaimer | Financial Services SEO

MiningNerds.com - Mining and Resource Company Investment Research Tool is © MiningNerds.com

NOTE: MiningNerds.com does not itself endorse or guarantee the accuracy or reliability of information, quotes, statements or opinions expressed by any individuals or organizations posted on this site. See full disclaimer.