| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton plc | BLT | LSE | $34.49 | 0.38 | 1.12% | 6,788,324 | 5,964.79 | 213,945.00 | 9,367.00 | 776.00 | |
| Rio Tinto plc | RIO | LSE | $57.12 | 0.43 | 0.76% | 5,497,381 | 1,334.30 | 79,065.30 | 7,788.00 | 995.00 | |
| Anglo American plc | AAL | LSE | $41.59 | 0.94 | 2.32% | 4,857,488 | 1,530.89 | 66,046.30 | 6,208.00 | 2,638.00 | |
| Companhia Vale do Rio Doce | RIO | NYSE | $17.87 | 0.00 | 0.00% | 0 | 2,416.19 | 46,167.60 | 6,918.00 | 2,891.00 | |
| Freeport-McMoRan Copper & Gold Inc. | FCX | NYSE | $82.17 | 0.33 | 0.40% | 15,481,213 | 197.00 | 15,960.20 | 2,868.75 | 907.46 | |
| Antofagasta plc | ANTO | LSE | $15.64 | 0.21 | 1.39% | 2,608,247 | 985.86 | 14,594.70 | 2,115.80 | 1,238.80 | |
| Vedanta Resources plc | VED | LSE | $41.82 | 0.98 | 2.41% | 1,100,275 | 286.78 | 11,758.70 | 1,882.30 | 2,014.10 | |
| Kazakhmys Plc | KAZ | LSE | $23.71 | 0.34 | 1.44% | 1,754,233 | 467.47 | 9,862.21 | 1,481.01 | 582.20 | |
| Teck Cominco Ltd. | TCK.B | TSX | $41.59 | 0.55 | 1.34% | 2,509,866 | 477.51 | 6,282.22 | 2,936.00 | 0.00 | |
| Ivanhoe Mines Ltd. | IVN | TSX | $16.20 | 0.29 | 1.82% | 390,720 | 373.46 | 5,923.64 | -216.17 | 131.57 | |
| First Quantum Minerals Ltd. | FM | TSX | $85.83 | 0.58 | 0.68% | 461,248 | 67.29 | 5,809.90 | 731.01 | 189.93 | |
| Inmet Mining Corp. | IMN | TSX | $57.04 | 0.29 | 0.51% | 563,644 | 48.28 | 2,260.53 | 463.30 | 323.64 | |
| New Gold Inc. | NGD | TSX | $4.57 | -0.14 | -2.97% | 1,963,590 | 24.15 | 2,041.22 | -5.86 | 46.39 | |
| Equinox Minerals Ltd. | EQN | TSX | $3.61 | 0.03 | 0.84% | 2,777,367 | 438.21 | 1,437.95 | -23.20 | 152.86 | |
| Lundin Mining Corp. | LUN | TSX | $5.17 | 0.45 | 9.53% | 17,132,308 | 284.80 | 1,322.33 | 329.51 | 0.00 | |
| Rubicon Minerals Corp. | RMX | TSX | $4.45 | -0.21 | -4.51% | 5,879,950 | 76.81 | 943.97 | -3.38 | 8.77 | |
| Northgate Minerals Corp. | NGX | TSX | $2.96 | -0.04 | -1.33% | 567,732 | 215.80 | 910.52 | 114.71 | 126.85 | |
| Quadra Mining Ltd. | QUA | TSX | $17.58 | -0.14 | -0.79% | 1,823,326 | 38.13 | 658.93 | 177.21 | 37.86 | |
| Taseko Mines Ltd. | TKO | TSX | $5.22 | 0.22 | 4.40% | 1,188,528 | 128.45 | 623.89 | 42.85 | 89.41 | |
| Fronteer Development Group Inc. | FRG | TSX | $4.74 | -0.04 | -0.84% | 107,216 | 60.97 | 567.30 | -7.05 | 50.38 | |
| Pan Australian Resources Limited | PNA | ASX | $0.49 | -0.01 | -1.89% | 8,777,290 | 1,401.68 | 555.96 | -6.91 | 133.20 | |
| Corriente Resources Inc. | CTQ | TSX | $8.50 | 0.03 | 0.35% | 684,317 | 74.75 | 500.72 | -2.47 | 0.00 | |
| Imperial Metals Corp. | III | TSX | $14.65 | 0.15 | 1.03% | 56,223 | 30.73 | 472.63 | 89.41 | 0.00 | |
| Indophil Resources NL | IRN | ASX | $1.17 | -0.00 | -0.40% | 3,734,335 | 375.18 | 365.51 | 3.69 | 75.16 | |
| Anatolia Minerals Development Ltd. | ANO | TSX | $4.55 | 0.10 | 2.25% | 989,020 | 78.36 | 291.77 | -8.44 | 64.77 | |
| Southern Copper Corp. | PCU | NYSE | $0.00 | 0.00 | 0.00% | 0 | 294.46 | 226.28 | 3,038.54 | 1,022.24 | |
| Capstone Mining Corp. | CS | TSX | $2.99 | 0.10 | 3.46% | 1,824,663 | 80.90 | 226.18 | 3.64 | 17.99 | |
| Entree Gold Inc. | ETG | TSX | $2.90 | -0.06 | -2.03% | 103,512 | 70.86 | 188.48 | -9.56 | 17.00 | |
| Augusta Resource Corp. | AZC | TSX | $2.69 | -0.05 | -1.82% | 84,015 | 72.75 | 182.69 | -5.26 | 0.00 | |
| Chariot Resources Ltd. | CHD | TSX | $0.65 | 0.00 | 0.00% | 3,545,428 | 301.98 | 176.90 | -1.12 | 19.42 | |
| Mercator Minerals Ltd. | ML | TSX | $2.88 | -0.02 | -0.69% | 1,175,197 | 63.04 | 174.12 | 10.12 | 15.56 | |
| Bougainville Copper Ltd. | BOC | ASX | $0.46 | 0.01 | 3.13% | 23,000 | 401.06 | 172.21 | 3.07 | 2.50 | |
| Continental Minerals Corp. | KMK | CDNX | $2.08 | 0.07 | 3.48% | 260,713 | 53.11 | 118.37 | -21.64 | 2.96 | |
| Western Copper Corp. | WRN | TSX | $1.64 | 0.07 | 4.46% | 278,010 | 71.52 | 117.30 | 0.00 | 0.00 | |
| Jabiru Metals Ltd. | JML | ASX | $0.33 | -0.00 | -1.39% | 688,857 | 337.45 | 115.49 | -4.43 | 0.95 | |
| Duluth Metals Limited | DM | TSX | $2.37 | 0.08 | 3.49% | 202,153 | 46.10 | 108.86 | -2.05 | 0.38 | |
| ANVIL MINING LIMITED | AVM | TSX | $4.09 | 0.02 | 0.49% | 343,800 | 56.71 | 99.86 | 83.22 | 47.66 | |
| Hathor Exploration Ltd. | HAT | TSX-V | $2.01 | -0.03 | -1.47% | 301,887 | 48.76 | 90.19 | -0.39 | 7.80 | |
| Frontera Copper Corp. | FCC | TSX | $0.00 | 0.00 | 0.00% | 0 | 63.55 | 79.18 | -9.53 | 6.90 | |
| Hillgrove Resources Ltd. | HGO | ASX | $0.37 | 0.00 | 1.30% | 828,946 | 181.41 | 66.33 | -1.40 | 0.00 | |
| Lafayette Mining Ltd. | LAF | ASX | $0.00 | 0.00 | 0.00% | 0 | 892.91 | 63.63 | -33.80 | 7.19 | |
| Laramide Resources Ltd. | LAM | TSX | $1.31 | 0.03 | 2.34% | 101,525 | 53.35 | 61.16 | -1.26 | 0.00 | |
| Amerigo Resources Ltd. | ARG | TSX | $0.72 | 0.02 | 2.86% | 1,379,950 | 93.44 | 58.47 | 35.03 | 12.56 | |
| Katanga Mining Ltd. | KAT | TSX | $0.74 | 0.02 | 2.78% | 297,023 | 78.04 | 57.75 | 0.00 | 0.00 | |
| Pacific Booker Minerals Inc. | BKM | CDNX | $6.25 | 0.25 | 4.17% | 5,259 | 8.77 | 50.13 | -8.74 | 0.00 | |
| Mansfield Minerals Inc. | MDR | CDNX | $1.49 | 0.04 | 2.76% | 163,800 | 34.50 | 45.29 | -2.79 | 5.81 | |
| Exco Resources NL | EXS | ASX | $0.24 | 0.00 | 1.96% | 267,056 | 176.46 | 42.10 | -0.61 | 0.84 | |
| Petaquilla Minerals Ltd. | PTQM.F | OTCBB | $0.64 | -0.01 | -1.45% | 2,300 | 89.32 | 38.72 | -13.21 | 18.76 | |
| Tiger Resources Ltd. | TGS | ASX | $0.25 | 0.00 | 1.89% | 430,452 | 118.75 | 29.51 | -6.23 | 0.50 | |
| Philex Gold Inc. | PGI | CDNX | $0.70 | 0.02 | 2.94% | 18,123 | 40.59 | 28.24 | -0.84 | 0.00 | |
| Alexander Mining PLC | AXM | AIM | $0.19 | -0.01 | -3.86% | 230,000 | 134.53 | 25.31 | -2.78 | 0.00 | |
| Africo Resources Ltd. | ARL | TSX | $1.03 | 0.06 | 6.19% | 5,525 | 24.50 | 25.24 | 0.00 | 0.00 | |
| Universal Resources Ltd. | URL | ASX | $0.14 | 0.00 | 3.45% | 203,838 | 261.35 | 23.79 | -11.88 | 15.49 | |
| Scorpio Mining Corp. | SPM | TSX | $0.66 | 0.00 | 0.00% | 173,733 | 86.50 | 22.49 | -2.32 | 34.61 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.35 | 0.01 | 2.94% | 111,800 | 80.19 | 22.00 | -0.86 | 0.00 | |
| North Queensland Metals Limited | NQM | ASX | $0.23 | 0.00 | 2.08% | 100,903 | 103.06 | 21.71 | -0.63 | 1.92 | |
| Monterrico Metals plc | MNA | AIM | $1.23 | 0.04 | 3.23% | 11,087 | 26.31 | 20.41 | -2.19 | 11.89 | |
| Palladon Ventures Ltd. | PLL | CDNX | $0.08 | 0.01 | 14.20% | 288,000 | 47.22 | 19.21 | -2.93 | 0.50 | |
| PacMag Metals Limited | PMH | ASX | $0.23 | 0.00 | 0.00% | 191,500 | 101.10 | 19.13 | -1.15 | 4.25 | |
| Candente Resource Corp. | DNT | TSX | $0.38 | 0.00 | 0.00% | 40,600 | 53.26 | 19.01 | -1.50 | 1.20 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.48 | -0.02 | -4.00% | 22,300 | 42.33 | 17.50 | -0.65 | 0.49 | |
| Metallica Minerals Ltd. | MLM | ASX | $0.23 | 0.01 | 4.17% | 23,100 | 91.62 | 17.15 | -0.59 | 4.29 | |
| Rambler Metals & Mining PLC | RMM | AIM | $0.55 | 0.02 | 3.24% | 92,212 | 40.03 | 16.54 | -0.30 | 0.06 | |
| Redhawk Resources Inc. | RDK | CDNX | $0.38 | 0.02 | 5.63% | 169,700 | 49.19 | 15.81 | -1.50 | 2.62 | |
| Constellation Copper Corp. | CCU | TSX | $0.00 | 0.00 | 0.00% | 0 | 178.53 | 15.37 | -6.29 | 17.11 | |
| Copper Canyon Resources Ltd. | CPY | CDNX | $0.30 | 0.00 | 0.00% | 30,000 | 48.35 | 14.51 | 0.00 | 0.00 | |
| Cullen Resources Ltd. | CUL | ASX | $0.04 | 0.00 | 2.44% | 97,000 | 392.97 | 14.32 | -1.96 | 1.13 | |
| Tamaya Resources Limited | TMR | ASX | $0.01 | -0.00 | -22.20% | 12,031,359 | 441.41 | 13.30 | 2.57 | 1.34 | |
| Abacus Mining & Exploration Corp. | AME | CDNX | $0.25 | 0.02 | 6.38% | 518,337 | 80.03 | 12.08 | -1.04 | 7.93 | |
| Adelaide Resources Ltd. | ADN | ASX | $0.20 | 0.01 | 5.00% | 54,442 | 69.91 | 9.91 | -1.42 | 3.55 | |
| Serengeti Resources Inc. | SIR | CDNX | $0.33 | 0.01 | 1.56% | 12,000 | 29.50 | 9.25 | -0.83 | 0.34 | |
| Erdene Gold Inc. | ERD | TSX | $0.35 | 0.00 | 0.00% | 69,300 | 53.05 | 8.26 | -4.39 | 10.14 | |
| Copper Fox Metals Inc. | CUU | CDNX | $0.20 | 0.00 | 0.00% | 591,020 | 51.36 | 7.34 | -1.11 | 2.67 | |
| Stratex International plc | STI | AIM | $0.05 | -0.00 | -7.14% | 156,980 | 137.40 | 6.85 | 0.00 | 0.00 | |
| Matrix Metals Ltd. | MRX | ASX | $0.02 | 0.00 | 9.52% | 842,295 | 575.64 | 6.60 | -2.53 | 5.79 | |
| Adriana Resources Inc. | ADI | CDNX | $0.46 | 0.00 | 0.00% | 18,220 | 17.13 | 5.74 | -0.86 | 2.06 | |
| Tribute Minerals Inc. | TBM | CDNX | $0.11 | 0.00 | 0.00% | 1,051,434 | 54.20 | 5.26 | -1.86 | 0.65 | |
| Morgain Minerals Inc. | MGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 70.43 | 4.93 | -0.99 | 0.74 | |
| GWR Resources Inc. | GWQ | CDNX | $0.11 | 0.00 | 0.00% | 60,000 | 38.88 | 4.34 | -0.40 | 0.18 | |
| Redbank Mines Limited | RBM | ASX | $0.02 | 0.00 | 15.70% | 64,859,212 | 75.73 | 3.82 | -2.05 | 0.43 | |
| Liontown Resources Ltd. | LTR | ASX | $0.05 | 0.00 | 0.00% | 23,000 | 79.00 | 3.71 | -0.04 | 0.00 | |
| African Eagle Resources plc | AFE | AIM | $0.06 | 0.00 | 8.71% | 1,346,600 | 112.95 | 2.88 | -0.99 | 3.72 | |
| Copper Strike Ltd. | CSE | ASX | $0.09 | 0.01 | 11.10% | 2,929 | 59.32 | 2.79 | -0.95 | 2.77 | |
| Zaruma Resources Inc. | ZMR | TSX | $0.03 | 0.00 | 0.00% | 84,000 | 102.70 | 2.36 | -1.64 | 0.72 | |
| Marengo Mining Ltd. | MGO | ASX | $0.11 | 0.00 | 0.00% | 244,736 | 77.68 | 1.81 | -2.77 | 6.55 | |
| Christopher James Gold Corp. | CJG | CDNX | $0.07 | 0.00 | 0.00% | 0 | 30.05 | 1.09 | -0.98 | 0.14 | |
| Beacon Minerals Limited | BCN | ASX | $0.03 | -0.00 | -3.33% | 886,667 | 33.85 | 0.92 | 0.00 | 0.00 | |
| Portal Resources Ltd. | PDO | CDNX | $0.24 | -0.03 | -9.43% | 86,500 | 17.67 | 0.36 | -0.85 | 3.88 | |
| bcMetals Corp. | C | CDNX | $0.06 | 0.00 | 0.00% | 68,807 | 38.38 | 0.31 | -3.67 | 2.00 | |
| Canyon Copper Corp. | CYOO | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 65.72 | 0.25 | -7.25 | 0.38 | |
| Aurelio Resource Corp. | AULO | OTCBB | $0.01 | -0.00 | -29.50% | 60,000 | 32.44 | 0.06 | -0.07 | 0.32 | |
| Linear Metals Corporation | LRM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 27.48 | 0.00 | 0.00 | 0.00 | |
| Nevada Copper Corp. | NCU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.99 | 0.00 | 0.00 | 0.00 | |
| First Narrows Resources Corp. | UNO | CDNX | $0.00 | 0.00 | 0.00% | 0 | 37.84 | -0.25 | -0.62 | 0.25 | |
| Mandalay Resources Corp. | MLR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 43.77 | -0.30 | -1.51 | 0.30 | |
| Monster Copper Corporation | MNS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 30.07 | -0.42 | -0.45 | 0.34 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 126.63 | -0.88 | -1.10 | 0.54 | |
| Copper Resources Corporation | CRC | AIM | $0.06 | -0.02 | -23.60% | 40,599 | 60.59 | -1.08 | -4.20 | 0.00 | |
| Copper Range Ltd | CRJ | ASX | $0.02 | 0.00 | 0.00% | 190,000 | 39.50 | -1.55 | -3.95 | 2.54 | |
| International KRL Resources Corp. | IRK | CDNX | $0.00 | 0.00 | 0.00% | 0 | 56.92 | -1.93 | -1.00 | 1.89 | |
| Inca Pacific Resources Inc. | IPR | CDNX | $0.20 | -0.01 | -2.44% | 110,000 | 24.36 | -2.31 | -2.11 | 7.19 | |
| Trans America Industries Ltd. | TSA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.11 | -3.00 | -0.16 | 0.04 | |
| Kit Resources Ltd. | KIT | CDNX | $0.00 | 0.00 | 0.00% | 0 | 52.34 | -3.02 | -0.65 | 3.02 | |
| Global Copper Corp. | GLQ | TSX | $0.00 | 0.00 | 0.00% | 0 | 26.62 | -3.06 | -0.89 | 3.06 | |
| Ascendant Copper Corp. | ACX | TSX | $0.00 | 0.00 | 0.00% | 0 | 41.90 | -3.32 | -5.41 | 3.48 | |
| Latitude Resources plc | LTR | AIM | $0.00 | 0.00 | 0.00% | 0 | 153.01 | -3.80 | -1.15 | 3.80 | |
| Zambezi Resources Ltd. | ZRL | AIM | $0.00 | 0.00 | 0.00% | 0 | 123.87 | -4.40 | -1.99 | 4.40 | |
| Northern Peru Copper Corp. | NOC | TSX | $0.00 | 0.00 | 0.00% | 0 | 27.30 | -6.54 | -1.44 | 6.54 | |
| General Minerals Corp. | GNM | TSX | $0.00 | 0.00 | 0.00% | 0 | 9.34 | -6.91 | -1.85 | 6.75 | |
| Arizona Star Resource Corp. | AZS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 41.68 | -8.25 | -2.40 | 8.25 | |
| Norsemont Mining Inc. | NOM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 26.12 | -8.84 | -5.96 | 1.51 | |
| International Barytex Resources Ltd. | IBX | CDNX | $0.08 | 0.00 | 0.00% | 0 | 40.63 | -9.41 | -1.10 | 12.44 | |
| Sherwood Copper Corp. | SWC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.37 | -15.01 | -2.72 | 16.09 | |
| Baja Mining Corp. | BAJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.21 | -15.07 | -18.21 | 1.79 | |
| Teal Exploration & Mining In | TL | TSX | $0.00 | 0.00 | 0.00% | 0 | 53.60 | -19.99 | -12.29 | 19.99 | |
| Metallica Resources Inc. | MR | TSX | $0.00 | 0.00 | 0.00% | 0 | 92.00 | -23.18 | -3.67 | 23.18 | |
| CopperCo Ltd. | CUO | ASX | $0.00 | 0.00 | 0.00% | 0 | 337.46 | -30.52 | -4.33 | 40.90 | |
| Compass Resources N.L. | CMR | ASX | $0.14 | -0.02 | -14.20% | 1,984,367 | 103.07 | -37.45 | -1.68 | 52.06 | |
| Peru Copper Inc. | PCR | TSX | $0.00 | 0.00 | 0.00% | 0 | 119.21 | -42.18 | -4.70 | 42.18 | |
| African Copper plc | ACU | AIM | $0.09 | 0.00 | 0.22% | 228,496 | 129.80 | -46.60 | -1.33 | 58.08 | |
| Tenke Mining Corp. | TNK | TSX | $0.00 | 0.00 | 0.00% | 0 | 59.15 | -98.21 | -6.69 | 97.58 | |
| Northern Dynasty Minerals Ltd. | NDM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.65 | -106.73 | -54.05 | 106.73 | |
| Northern Orion Resources Inc. | NNO | TSX | $0.00 | 0.00 | 0.00% | 0 | 152.53 | -180.09 | 34.66 | 180.04 | |
| AUR Resources Inc. | AUR | TSX | $0.00 | 0.00 | 0.00% | 0 | 2.00 | -460.29 | 472.74 | 0.00 | |
| Phelps Dodge Corp. | PD | NYSE | $0.00 | 0.00 | 0.00% | 0 | 204.00 | -4,055.50 | 4,320.50 | 4,947.40 |