| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Teck Cominco Ltd. | TCK.B | TSX | $49.45 | -0.27 | -0.54% | 2,121,841 | 215.51 | 7,976.16 | 2,936.00 | 3,679.00 | |
| First Quantum Minerals Ltd. | FM | TSX | $77.96 | -0.06 | -0.08% | 354,959 | 67.29 | 5,280.33 | 731.01 | 189.93 | |
| Ivanhoe Mines Ltd. | IVN | TSX | $9.58 | 0.18 | 1.91% | 737,274 | 373.46 | 3,451.31 | -216.17 | 131.57 | |
| Inmet Mining Corp. | IMN | TSX | $72.12 | 2.55 | 3.67% | 313,234 | 48.28 | 2,988.56 | 463.30 | 323.64 | |
| Lundin Mining Corp. | LUN | TSX | $8.72 | 0.02 | 0.23% | 1,590,385 | 284.80 | 2,333.37 | 329.51 | 195.34 | |
| Equinox Minerals Ltd. | EQN | TSX | $4.90 | 0.17 | 3.59% | 2,260,592 | 438.21 | 2,003.24 | -23.20 | 152.86 | |
| Katanga Mining Ltd. | KAT | TSX | $12.24 | -0.41 | -3.24% | 296,088 | 78.04 | 955.17 | 0.00 | 0.00 | |
| Quadra Mining Ltd. | QUA | TSX | $23.21 | -0.06 | -0.26% | 633,741 | 38.13 | 873.59 | 177.21 | 37.86 | |
| Mercator Minerals Ltd. | ML | TSX | $12.58 | -0.21 | -1.64% | 360,125 | 63.04 | 785.60 | 10.12 | 15.56 | |
| Arizona Star Resource Corp. | AZS | CDNX | $17.94 | 0.00 | 0.00% | 0 | 41.68 | 739.42 | -2.40 | 8.25 | |
| Metallica Resources Inc. | MR | TSX | $8.15 | 0.00 | 0.00% | 557,403 | 92.00 | 726.63 | -3.67 | 23.18 | |
| Taseko Mines Ltd. | TKO | TSX | $5.12 | -0.03 | -0.58% | 203,745 | 128.45 | 611.05 | 42.85 | 89.41 | |
| Northgate Minerals Corp. | NGX | TSX | $3.07 | -0.04 | -1.29% | 290,700 | 215.80 | 541.37 | 114.71 | 126.85 | |
| ANVIL MINING LIMITED | AVM | TSX | $10.50 | 0.19 | 1.84% | 859,632 | 56.71 | 463.36 | 83.22 | 47.66 | |
| Global Copper Corp. | GLQ | TSX | $14.35 | 0.09 | 0.63% | 119,933 | 26.62 | 378.87 | -0.89 | 3.06 | |
| Northern Peru Copper Corp. | NOC | TSX | $13.73 | 0.00 | 0.00% | 1,070 | 27.30 | 368.32 | -1.44 | 6.54 | |
| Capstone Mining Corp. | CS | TSX | $4.19 | 0.08 | 1.95% | 198,501 | 80.90 | 323.25 | 3.64 | 17.99 | |
| Augusta Resource Corp. | AZC | TSX | $4.62 | 0.05 | 1.09% | 48,275 | 72.75 | 323.10 | -5.26 | 14.60 | |
| Imperial Metals Corp. | III | TSX | $8.99 | -0.01 | -0.11% | 10,470 | 30.73 | 298.71 | 89.41 | 7.50 | |
| Frontera Copper Corp. | FCC | TSX | $3.30 | -0.39 | -10.50% | 161,270 | 63.55 | 288.88 | -9.53 | 6.90 | |
| Chariot Resources Ltd. | CHD | TSX | $0.98 | 0.01 | 1.03% | 1,056,007 | 301.98 | 276.55 | -1.12 | 19.42 | |
| Fronteer Development Group Inc. | FRG | TSX | $5.06 | -0.19 | -3.62% | 122,395 | 60.97 | 254.11 | -7.05 | 50.38 | |
| Laramide Resources Ltd. | LAM | TSX | $4.71 | 0.32 | 7.29% | 389,506 | 53.35 | 242.54 | -1.26 | 8.73 | |
| Anatolia Minerals Development Ltd. | ANO | TSX | $3.68 | -0.03 | -0.81% | 128,900 | 78.36 | 223.60 | -8.44 | 64.77 | |
| Sherwood Copper Corp. | SWC | CDNX | $5.55 | 0.03 | 0.54% | 67,420 | 40.37 | 209.06 | -2.72 | 16.09 | |
| Corriente Resources Inc. | CTQ | TSX | $4.33 | 0.00 | 0.00% | 86,950 | 74.75 | 189.01 | -2.47 | 134.67 | |
| Amerigo Resources Ltd. | ARG | TSX | $1.97 | 0.01 | 0.51% | 61,570 | 93.44 | 175.27 | 35.03 | 12.56 | |
| Teal Exploration & Mining In | TL | TSX | $3.35 | 0.00 | 0.00% | 0 | 53.91 | 160.62 | -12.29 | 19.99 | |
| New Gold Inc. | NGD | TSX | $9.36 | -0.34 | -3.51% | 199,810 | 24.15 | 153.37 | -5.86 | 46.39 | |
| Hathor Exploration Ltd. | HAT | TSX-V | $3.11 | 0.33 | 11.80% | 5,727,538 | 48.76 | 143.83 | -0.39 | 7.80 | |
| Duluth Metals Limited | DM | TSX | $2.65 | 0.05 | 1.92% | 132,500 | 46.10 | 121.77 | -2.05 | 0.38 | |
| Rubicon Minerals Corp. | RMX | TSX | $1.39 | 0.02 | 1.46% | 157,900 | 76.81 | 95.06 | -3.38 | 8.77 | |
| Mansfield Minerals Inc. | MDR | CDNX | $2.86 | -0.12 | -4.03% | 19,185 | 34.50 | 92.56 | -2.79 | 5.81 | |
| Entree Gold Inc. | ETG | TSX | $1.52 | -0.03 | -1.94% | 16,900 | 70.86 | 90.70 | -9.56 | 17.00 | |
| Candente Resource Corp. | DNT | TSX | $1.63 | 0.06 | 3.82% | 44,900 | 53.26 | 85.58 | -1.50 | 1.20 | |
| Western Copper Corp. | WRN | TSX | $1.08 | -0.04 | -3.57% | 8,950 | 71.52 | 77.25 | 0.00 | 0.00 | |
| Scorpio Mining Corp. | SPM | TSX | $1.25 | 0.03 | 2.46% | 125,726 | 86.50 | 73.52 | -2.32 | 34.61 | |
| Continental Minerals Corp. | KMK | CDNX | $1.23 | -0.02 | -1.60% | 1,500 | 53.11 | 73.23 | -21.64 | 2.96 | |
| Pacific Booker Minerals Inc. | BKM | CDNX | $7.92 | -0.32 | -3.88% | 7,220 | 8.77 | 64.73 | -8.74 | 4.69 | |
| GWR Resources Inc. | GWQ | CDNX | $1.35 | -0.05 | -3.57% | 20,800 | 38.88 | 52.55 | -0.40 | 0.18 | |
| Palladon Ventures Ltd. | PLL | CDNX | $0.66 | -0.03 | -4.35% | 447,739 | 47.22 | 46.60 | -2.93 | 0.50 | |
| Erdene Gold Inc. | ERD | TSX | $0.95 | -0.05 | -5.00% | 17,000 | 53.05 | 40.10 | -4.39 | 10.14 | |
| Africo Resources Ltd. | ARL | TSX | $1.61 | -0.04 | -2.42% | 3,189 | 24.50 | 39.45 | 0.00 | 0.00 | |
| Inca Pacific Resources Inc. | IPR | CDNX | $1.74 | -0.01 | -0.57% | 18,065 | 24.36 | 35.20 | -2.11 | 7.19 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.28 | -0.01 | -1.79% | 109,500 | 126.63 | 33.95 | -1.10 | 0.54 | |
| Abacus Mining & Exploration Corp. | AME | CDNX | $0.48 | 0.01 | 2.13% | 69,000 | 80.03 | 30.49 | -1.04 | 7.93 | |
| Zaruma Resources Inc. | ZMR | TSX | $0.29 | -0.01 | -1.69% | 171,961 | 102.70 | 29.06 | -1.64 | 0.72 | |
| Serengeti Resources Inc. | SIR | CDNX | $0.90 | -0.06 | -6.25% | 102,200 | 29.50 | 26.21 | -0.83 | 0.34 | |
| Linear Metals Corporation | LRM | CDNX | $0.80 | 0.00 | 0.00% | 16,600 | 27.48 | 21.98 | 0.00 | 0.00 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.55 | 0.01 | 1.85% | 91,000 | 42.33 | 20.47 | -0.65 | 0.49 | |
| Copper Fox Metals Inc. | CUU | CDNX | $0.45 | -0.02 | -4.26% | 75,500 | 51.36 | 20.44 | -1.11 | 2.67 | |
| Copper Canyon Resources Ltd. | CPY | CDNX | $0.41 | 0.02 | 5.13% | 224,000 | 48.35 | 19.82 | 0.00 | 0.00 | |
| Redhawk Resources Inc. | RDK | CDNX | $0.45 | -0.02 | -3.23% | 60,000 | 49.19 | 19.50 | -1.50 | 2.62 | |
| Constellation Copper Corp. | CCU | TSX | $0.02 | -0.01 | -20.00% | 430,850 | 178.53 | 18.94 | -6.29 | 17.11 | |
| Philex Gold Inc. | PGI | CDNX | $0.45 | -0.05 | -10.00% | 5,000 | 40.59 | 18.09 | -0.84 | 0.17 | |
| International Barytex Resources Ltd. | IBX | CDNX | $0.66 | 0.00 | 0.00% | 500 | 40.63 | 14.35 | -1.10 | 12.44 | |
| Trans America Industries Ltd. | TSA | CDNX | $0.70 | 0.00 | 0.00% | 0 | 23.11 | 13.18 | -0.16 | 0.04 | |
| Adriana Resources Inc. | ADI | CDNX | $0.82 | 0.05 | 6.49% | 32,500 | 17.13 | 11.99 | -0.86 | 2.06 | |
| First Narrows Resources Corp. | UNO | CDNX | $0.14 | 0.00 | 0.00% | 10,900 | 37.84 | 5.04 | -0.62 | 0.25 | |
| Tribute Minerals Inc. | TBM | CDNX | $0.11 | 0.01 | 10.50% | 324,750 | 54.20 | 4.99 | -1.86 | 0.65 | |
| Morgain Minerals Inc. | MGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 70.43 | 4.93 | -0.99 | 0.74 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.14 | -0.01 | -3.57% | 144,500 | 80.19 | 4.76 | -0.86 | 5.77 | |
| Christopher James Gold Corp. | CJG | CDNX | $0.10 | 0.00 | 0.00% | 4,500 | 30.05 | 1.99 | -0.98 | 0.14 | |
| Mandalay Resources Corp. | MLR | CDNX | $0.04 | -0.01 | -11.10% | 100,000 | 43.77 | 1.45 | -1.51 | 0.30 | |
| International KRL Resources Corp. | IRK | CDNX | $0.06 | 0.01 | 10.00% | 269,000 | 56.92 | 1.20 | -1.00 | 1.89 | |
| Ascendant Copper Corp. | ACX | TSX | $0.10 | 0.01 | 11.70% | 50,621 | 41.90 | 0.66 | -5.41 | 3.48 | |
| Nevada Copper Corp. | NCU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.99 | 0.00 | 0.00 | 0.00 | |
| Monster Copper Corporation | MNS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 30.07 | -0.42 | -0.45 | 0.34 | |
| Portal Resources Ltd. | PDO | CDNX | $0.18 | 0.00 | 0.00% | 689 | 17.67 | -0.79 | -0.85 | 3.88 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| bcMetals Corp. | C | CDNX | $0.00 | 0.00 | 0.00% | 0 | 38.38 | -2.00 | -3.67 | 2.00 | |
| Kit Resources Ltd. | KIT | CDNX | $0.00 | 0.00 | 0.00% | 0 | 52.34 | -3.02 | -0.65 | 3.02 | |
| General Minerals Corp. | GNM | TSX | $0.00 | 0.00 | 0.00% | 0 | 9.34 | -6.91 | -1.85 | 6.75 | |
| Norsemont Mining Inc. | NOM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 26.12 | -8.84 | -5.96 | 1.51 | |
| Baja Mining Corp. | BAJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.21 | -15.07 | -18.21 | 1.79 | |
| Peru Copper Inc. | PCR | TSX | $0.00 | 0.00 | 0.00% | 0 | 119.21 | -42.18 | -4.70 | 42.18 | |
| Tenke Mining Corp. | TNK | TSX | $0.00 | 0.00 | 0.00% | 0 | 59.15 | -98.21 | -6.69 | 97.58 | |
| Northern Dynasty Minerals Ltd. | NDM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.65 | -106.73 | -54.05 | 106.73 | |
| Northern Orion Resources Inc. | NNO | TSX | $0.00 | 0.00 | 0.00% | 0 | 152.53 | -180.09 | 34.66 | 180.04 | |
| AUR Resources Inc. | AUR | TSX | $0.00 | 0.00 | 0.00% | 0 | 97.58 | -460.29 | 472.74 | 592.51 |