Mining Nerds

Copper Mining Companies Listed in Canada



Also see: news about Copper companies

Generate a refined list by selecting the commodity focus and / or country of listing

Check/uncheck the heading names to show/hide them

 Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)
Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
Teck Cominco Ltd. TCK.B TSX $49.45 -0.27 -0.54% 2,121,841 215.51 7,976.16 2,936.00 3,679.00
First Quantum Minerals Ltd. FM TSX $77.96 -0.06 -0.08% 354,959 67.29 5,280.33 731.01 189.93
Ivanhoe Mines Ltd. IVN TSX $9.58 0.18 1.91% 737,274 373.46 3,451.31 -216.17 131.57
Inmet Mining Corp. IMN TSX $72.12 2.55 3.67% 313,234 48.28 2,988.56 463.30 323.64
Lundin Mining Corp. LUN TSX $8.72 0.02 0.23% 1,590,385 284.80 2,333.37 329.51 195.34
Equinox Minerals Ltd. EQN TSX $4.90 0.17 3.59% 2,260,592 438.21 2,003.24 -23.20 152.86
Katanga Mining Ltd. KAT TSX $12.24 -0.41 -3.24% 296,088 78.04 955.17 0.00 0.00
Quadra Mining Ltd. QUA TSX $23.21 -0.06 -0.26% 633,741 38.13 873.59 177.21 37.86
Mercator Minerals Ltd. ML TSX $12.58 -0.21 -1.64% 360,125 63.04 785.60 10.12 15.56
Arizona Star Resource Corp. AZS CDNX $17.94 0.00 0.00% 0 41.68 739.42 -2.40 8.25
Metallica Resources Inc. MR TSX $8.15 0.00 0.00% 557,403 92.00 726.63 -3.67 23.18
Taseko Mines Ltd. TKO TSX $5.12 -0.03 -0.58% 203,745 128.45 611.05 42.85 89.41
Northgate Minerals Corp. NGX TSX $3.07 -0.04 -1.29% 290,700 215.80 541.37 114.71 126.85
ANVIL MINING LIMITED AVM TSX $10.50 0.19 1.84% 859,632 56.71 463.36 83.22 47.66
Global Copper Corp. GLQ TSX $14.35 0.09 0.63% 119,933 26.62 378.87 -0.89 3.06
Northern Peru Copper Corp. NOC TSX $13.73 0.00 0.00% 1,070 27.30 368.32 -1.44 6.54
Capstone Mining Corp. CS TSX $4.19 0.08 1.95% 198,501 80.90 323.25 3.64 17.99
Augusta Resource Corp. AZC TSX $4.62 0.05 1.09% 48,275 72.75 323.10 -5.26 14.60
Imperial Metals Corp. III TSX $8.99 -0.01 -0.11% 10,470 30.73 298.71 89.41 7.50
Frontera Copper Corp. FCC TSX $3.30 -0.39 -10.50% 161,270 63.55 288.88 -9.53 6.90
Chariot Resources Ltd. CHD TSX $0.98 0.01 1.03% 1,056,007 301.98 276.55 -1.12 19.42
Fronteer Development Group Inc. FRG TSX $5.06 -0.19 -3.62% 122,395 60.97 254.11 -7.05 50.38
Laramide Resources Ltd. LAM TSX $4.71 0.32 7.29% 389,506 53.35 242.54 -1.26 8.73
Anatolia Minerals Development Ltd. ANO TSX $3.68 -0.03 -0.81% 128,900 78.36 223.60 -8.44 64.77
Sherwood Copper Corp. SWC CDNX $5.55 0.03 0.54% 67,420 40.37 209.06 -2.72 16.09
Corriente Resources Inc. CTQ TSX $4.33 0.00 0.00% 86,950 74.75 189.01 -2.47 134.67
Amerigo Resources Ltd. ARG TSX $1.97 0.01 0.51% 61,570 93.44 175.27 35.03 12.56
Teal Exploration & Mining In TL TSX $3.35 0.00 0.00% 0 53.91 160.62 -12.29 19.99
New Gold Inc. NGD TSX $9.36 -0.34 -3.51% 199,810 24.15 153.37 -5.86 46.39
Hathor Exploration Ltd. HAT TSX-V $3.11 0.33 11.80% 5,727,538 48.76 143.83 -0.39 7.80
Duluth Metals Limited DM TSX $2.65 0.05 1.92% 132,500 46.10 121.77 -2.05 0.38
Rubicon Minerals Corp. RMX TSX $1.39 0.02 1.46% 157,900 76.81 95.06 -3.38 8.77
Mansfield Minerals Inc. MDR CDNX $2.86 -0.12 -4.03% 19,185 34.50 92.56 -2.79 5.81
Entree Gold Inc. ETG TSX $1.52 -0.03 -1.94% 16,900 70.86 90.70 -9.56 17.00
Candente Resource Corp. DNT TSX $1.63 0.06 3.82% 44,900 53.26 85.58 -1.50 1.20
Western Copper Corp. WRN TSX $1.08 -0.04 -3.57% 8,950 71.52 77.25 0.00 0.00
Scorpio Mining Corp. SPM TSX $1.25 0.03 2.46% 125,726 86.50 73.52 -2.32 34.61
Continental Minerals Corp. KMK CDNX $1.23 -0.02 -1.60% 1,500 53.11 73.23 -21.64 2.96
Pacific Booker Minerals Inc. BKM CDNX $7.92 -0.32 -3.88% 7,220 8.77 64.73 -8.74 4.69
GWR Resources Inc. GWQ CDNX $1.35 -0.05 -3.57% 20,800 38.88 52.55 -0.40 0.18
Palladon Ventures Ltd. PLL CDNX $0.66 -0.03 -4.35% 447,739 47.22 46.60 -2.93 0.50
Erdene Gold Inc. ERD TSX $0.95 -0.05 -5.00% 17,000 53.05 40.10 -4.39 10.14
Africo Resources Ltd. ARL TSX $1.61 -0.04 -2.42% 3,189 24.50 39.45 0.00 0.00
Inca Pacific Resources Inc. IPR CDNX $1.74 -0.01 -0.57% 18,065 24.36 35.20 -2.11 7.19
Freewest Resources Canada Inc. FWR CDNX $0.28 -0.01 -1.79% 109,500 126.63 33.95 -1.10 0.54
Abacus Mining & Exploration Corp. AME CDNX $0.48 0.01 2.13% 69,000 80.03 30.49 -1.04 7.93
Zaruma Resources Inc. ZMR TSX $0.29 -0.01 -1.69% 171,961 102.70 29.06 -1.64 0.72
Serengeti Resources Inc. SIR CDNX $0.90 -0.06 -6.25% 102,200 29.50 26.21 -0.83 0.34
Linear Metals Corporation LRM CDNX $0.80 0.00 0.00% 16,600 27.48 21.98 0.00 0.00
Strategic Metals Ltd. SMD CDNX $0.55 0.01 1.85% 91,000 42.33 20.47 -0.65 0.49
Copper Fox Metals Inc. CUU CDNX $0.45 -0.02 -4.26% 75,500 51.36 20.44 -1.11 2.67
Copper Canyon Resources Ltd. CPY CDNX $0.41 0.02 5.13% 224,000 48.35 19.82 0.00 0.00
Redhawk Resources Inc. RDK CDNX $0.45 -0.02 -3.23% 60,000 49.19 19.50 -1.50 2.62
Constellation Copper Corp. CCU TSX $0.02 -0.01 -20.00% 430,850 178.53 18.94 -6.29 17.11
Philex Gold Inc. PGI CDNX $0.45 -0.05 -10.00% 5,000 40.59 18.09 -0.84 0.17
International Barytex Resources Ltd. IBX CDNX $0.66 0.00 0.00% 500 40.63 14.35 -1.10 12.44
Trans America Industries Ltd. TSA CDNX $0.70 0.00 0.00% 0 23.11 13.18 -0.16 0.04
Adriana Resources Inc. ADI CDNX $0.82 0.05 6.49% 32,500 17.13 11.99 -0.86 2.06
First Narrows Resources Corp. UNO CDNX $0.14 0.00 0.00% 10,900 37.84 5.04 -0.62 0.25
Tribute Minerals Inc. TBM CDNX $0.11 0.01 10.50% 324,750 54.20 4.99 -1.86 0.65
Morgain Minerals Inc. MGM CDNX $0.00 0.00 0.00% 0 70.43 4.93 -0.99 0.74
Goldbrook Ventures Inc. GBK CDNX $0.14 -0.01 -3.57% 144,500 80.19 4.76 -0.86 5.77
Christopher James Gold Corp. CJG CDNX $0.10 0.00 0.00% 4,500 30.05 1.99 -0.98 0.14
Mandalay Resources Corp. MLR CDNX $0.04 -0.01 -11.10% 100,000 43.77 1.45 -1.51 0.30
International KRL Resources Corp. IRK CDNX $0.06 0.01 10.00% 269,000 56.92 1.20 -1.00 1.89
Ascendant Copper Corp. ACX TSX $0.10 0.01 11.70% 50,621 41.90 0.66 -5.41 3.48
Nevada Copper Corp. NCU CDNX $0.00 0.00 0.00% 0 14.99 0.00 0.00 0.00
Monster Copper Corporation MNS CDNX $0.00 0.00 0.00% 0 30.07 -0.42 -0.45 0.34
Portal Resources Ltd. PDO CDNX $0.18 0.00 0.00% 689 17.67 -0.79 -0.85 3.88
Vena Resources Inc. VEM CDNX $0.00 0.00 0.00% 0 40.48 -0.81 -2.10 0.81
bcMetals Corp. C CDNX $0.00 0.00 0.00% 0 38.38 -2.00 -3.67 2.00
Kit Resources Ltd. KIT CDNX $0.00 0.00 0.00% 0 52.34 -3.02 -0.65 3.02
General Minerals Corp. GNM TSX $0.00 0.00 0.00% 0 9.34 -6.91 -1.85 6.75
Norsemont Mining Inc. NOM CDNX $0.00 0.00 0.00% 0 26.12 -8.84 -5.96 1.51
Baja Mining Corp. BAJ CDNX $0.00 0.00 0.00% 0 77.21 -15.07 -18.21 1.79
Peru Copper Inc. PCR TSX $0.00 0.00 0.00% 0 119.21 -42.18 -4.70 42.18
Tenke Mining Corp. TNK TSX $0.00 0.00 0.00% 0 59.15 -98.21 -6.69 97.58
Northern Dynasty Minerals Ltd. NDM CDNX $0.00 0.00 0.00% 0 90.65 -106.73 -54.05 106.73
Northern Orion Resources Inc. NNO TSX $0.00 0.00 0.00% 0 152.53 -180.09 34.66 180.04
AUR Resources Inc. AUR TSX $0.00 0.00 0.00% 0 97.58 -460.29 472.74 592.51