| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ivanhoe Mines Ltd. | IVN | TSX | $14.04 | 0.00 | 0.00% | 876,859 | 373.46 | 5,116.95 | -216.17 | 131.57 | |
| First Quantum Minerals Ltd. | FM | TSX | $70.27 | 0.00 | 0.00% | 705,081 | 67.29 | 4,762.87 | 731.01 | 189.93 | |
| Teck Cominco Ltd. | TCK.B | TSX | $34.50 | 0.00 | 0.00% | 6,035,958 | 477.51 | 4,754.23 | 2,936.00 | 0.00 | |
| Inmet Mining Corp. | IMN | TSX | $52.85 | 0.00 | 0.00% | 268,625 | 48.28 | 2,058.25 | 463.30 | 323.64 | |
| New Gold Inc. | NGD | TSX | $4.49 | 0.00 | 0.00% | 3,351,260 | 24.15 | 2,010.13 | -5.86 | 46.39 | |
| Equinox Minerals Ltd. | EQN | TSX | $3.41 | 0.00 | 0.00% | 2,940,314 | 438.21 | 1,350.31 | -23.20 | 152.86 | |
| Lundin Mining Corp. | LUN | TSX | $4.05 | 0.00 | 0.00% | 8,225,012 | 284.80 | 1,003.35 | 329.51 | 0.00 | |
| Rubicon Minerals Corp. | RMX | TSX | $4.57 | 0.00 | 0.00% | 639,992 | 76.81 | 969.42 | -3.38 | 8.77 | |
| Northgate Minerals Corp. | NGX | TSX | $2.67 | 0.00 | 0.00% | 519,137 | 215.80 | 826.29 | 114.71 | 126.85 | |
| Taseko Mines Ltd. | TKO | TSX | $4.44 | 0.00 | 0.00% | 1,017,354 | 128.45 | 523.70 | 42.85 | 89.41 | |
| Fronteer Development Group Inc. | FRG | TSX | $4.26 | 0.00 | 0.00% | 257,262 | 60.97 | 509.86 | -7.05 | 50.38 | |
| Corriente Resources Inc. | CTQ | TSX | $8.49 | 0.00 | 0.00% | 1,110,556 | 74.75 | 499.98 | -2.47 | 0.00 | |
| Quadra Mining Ltd. | QUA | TSX | $13.16 | 0.00 | 0.00% | 1,139,515 | 38.13 | 490.40 | 177.21 | 37.86 | |
| Imperial Metals Corp. | III | TSX | $13.83 | 0.00 | 0.00% | 41,627 | 30.73 | 447.43 | 89.41 | 0.00 | |
| Anatolia Minerals Development Ltd. | ANO | TSX | $3.55 | 0.00 | 0.00% | 300,925 | 78.36 | 213.41 | -8.44 | 64.77 | |
| Capstone Mining Corp. | CS | TSX | $2.72 | 0.00 | 0.00% | 580,119 | 80.90 | 204.34 | 3.64 | 17.99 | |
| Entree Gold Inc. | ETG | TSX | $2.72 | 0.00 | 0.00% | 55,022 | 70.86 | 175.73 | -9.56 | 17.00 | |
| Augusta Resource Corp. | AZC | TSX | $2.33 | 0.00 | 0.00% | 41,078 | 72.75 | 156.50 | -5.26 | 0.00 | |
| Mercator Minerals Ltd. | ML | TSX | $2.44 | 0.00 | 0.00% | 2,023,351 | 63.04 | 146.38 | 10.12 | 15.56 | |
| Duluth Metals Limited | DM | TSX | $2.56 | 0.00 | 0.00% | 403,417 | 46.10 | 117.62 | -2.05 | 0.38 | |
| Continental Minerals Corp. | KMK | CDNX | $2.01 | 0.00 | 0.00% | 66,919 | 53.11 | 114.66 | -21.64 | 2.96 | |
| Western Copper Corp. | WRN | TSX | $1.45 | 0.00 | 0.00% | 25,385 | 71.52 | 103.71 | 0.00 | 0.00 | |
| Chariot Resources Ltd. | CHD | TSX | $0.40 | 0.00 | 0.00% | 227,105 | 301.98 | 99.89 | -1.12 | 19.42 | |
| Frontera Copper Corp. | FCC | TSX | $0.00 | 0.00 | 0.00% | 0 | 63.55 | 79.18 | -9.53 | 6.90 | |
| Hathor Exploration Ltd. | HAT | TSX-V | $1.77 | 0.00 | 0.00% | 481,110 | 48.76 | 78.49 | -0.39 | 7.80 | |
| Laramide Resources Ltd. | LAM | TSX | $1.27 | 0.00 | 0.00% | 414,383 | 53.35 | 59.02 | -1.26 | 0.00 | |
| Amerigo Resources Ltd. | ARG | TSX | $0.69 | 0.00 | 0.00% | 344,050 | 93.44 | 55.66 | 35.03 | 12.56 | |
| Pacific Booker Minerals Inc. | BKM | CDNX | $6.70 | 0.00 | 0.00% | 2,500 | 8.77 | 54.07 | -8.74 | 0.00 | |
| Katanga Mining Ltd. | KAT | TSX | $0.69 | 0.00 | 0.00% | 606,468 | 78.04 | 53.85 | 0.00 | 0.00 | |
| ANVIL MINING LIMITED | AVM | TSX | $3.22 | 0.00 | 0.00% | 162,920 | 56.71 | 50.53 | 83.22 | 47.66 | |
| Mansfield Minerals Inc. | MDR | CDNX | $1.11 | 0.00 | 0.00% | 11,020 | 34.50 | 32.18 | -2.79 | 5.81 | |
| Africo Resources Ltd. | ARL | TSX | $0.95 | 0.00 | 0.00% | 277 | 24.50 | 23.28 | 0.00 | 0.00 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.34 | 0.00 | 0.00% | 85,300 | 80.19 | 21.20 | -0.86 | 0.00 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.53 | 0.00 | 0.00% | 26,000 | 42.33 | 19.62 | -0.65 | 0.49 | |
| Candente Resource Corp. | DNT | TSX | $0.37 | 0.00 | 0.00% | 1,500 | 53.26 | 18.48 | -1.50 | 1.20 | |
| Palladon Ventures Ltd. | PLL | CDNX | $0.06 | 0.00 | 0.00% | 15,000 | 47.22 | 18.27 | -2.93 | 0.50 | |
| Scorpio Mining Corp. | SPM | TSX | $0.61 | 0.00 | 0.00% | 87,375 | 86.50 | 18.16 | -2.32 | 34.61 | |
| Philex Gold Inc. | PGI | CDNX | $0.41 | 0.00 | 0.00% | 2,000 | 40.59 | 16.47 | -0.84 | 0.00 | |
| Copper Canyon Resources Ltd. | CPY | CDNX | $0.34 | 0.00 | 0.00% | 14,343 | 48.35 | 16.44 | 0.00 | 0.00 | |
| Constellation Copper Corp. | CCU | TSX | $0.00 | 0.00 | 0.00% | 0 | 178.53 | 15.37 | -6.29 | 17.11 | |
| Redhawk Resources Inc. | RDK | CDNX | $0.32 | 0.00 | 0.00% | 88,500 | 49.19 | 13.11 | -1.50 | 2.62 | |
| Abacus Mining & Exploration Corp. | AME | CDNX | $0.22 | 0.00 | 0.00% | 33,500 | 80.03 | 9.28 | -1.04 | 7.93 | |
| Serengeti Resources Inc. | SIR | CDNX | $0.29 | 0.00 | 0.00% | 61,000 | 29.50 | 8.07 | -0.83 | 0.34 | |
| Tribute Minerals Inc. | TBM | CDNX | $0.13 | 0.00 | 0.00% | 350,000 | 54.20 | 6.08 | -1.86 | 0.65 | |
| Copper Fox Metals Inc. | CUU | CDNX | $0.17 | 0.00 | 0.00% | 327,070 | 51.36 | 6.06 | -1.11 | 2.67 | |
| Adriana Resources Inc. | ADI | CDNX | $0.46 | 0.00 | 0.00% | 70,500 | 17.13 | 5.83 | -0.86 | 2.06 | |
| Morgain Minerals Inc. | MGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 70.43 | 4.93 | -0.99 | 0.74 | |
| GWR Resources Inc. | GWQ | CDNX | $0.12 | 0.00 | 0.00% | 0 | 38.88 | 4.53 | -0.40 | 0.18 | |
| Zaruma Resources Inc. | ZMR | TSX | $0.03 | 0.00 | 0.00% | 84,000 | 102.70 | 2.36 | -1.64 | 0.72 | |
| Erdene Gold Inc. | ERD | TSX | $0.23 | 0.00 | 0.00% | 25,687 | 53.05 | 1.90 | -4.39 | 10.14 | |
| bcMetals Corp. | C | CDNX | $0.08 | 0.00 | 0.00% | 3,000 | 38.38 | 1.07 | -3.67 | 2.00 | |
| Christopher James Gold Corp. | CJG | CDNX | $0.06 | 0.00 | 0.00% | 60,000 | 30.05 | 0.94 | -0.98 | 0.14 | |
| Portal Resources Ltd. | PDO | CDNX | $0.22 | 0.00 | 0.00% | 76,500 | 17.67 | 0.01 | -0.85 | 3.88 | |
| Linear Metals Corporation | LRM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 27.48 | 0.00 | 0.00 | 0.00 | |
| Nevada Copper Corp. | NCU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.99 | 0.00 | 0.00 | 0.00 | |
| First Narrows Resources Corp. | UNO | CDNX | $0.00 | 0.00 | 0.00% | 0 | 37.84 | -0.25 | -0.62 | 0.25 | |
| Mandalay Resources Corp. | MLR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 43.77 | -0.30 | -1.51 | 0.30 | |
| Monster Copper Corporation | MNS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 30.07 | -0.42 | -0.45 | 0.34 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 126.63 | -0.88 | -1.10 | 0.54 | |
| International KRL Resources Corp. | IRK | CDNX | $0.00 | 0.00 | 0.00% | 0 | 56.92 | -1.93 | -1.00 | 1.89 | |
| Inca Pacific Resources Inc. | IPR | CDNX | $0.20 | 0.00 | 0.00% | 154,944 | 24.36 | -2.44 | -2.11 | 7.19 | |
| Trans America Industries Ltd. | TSA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.11 | -3.00 | -0.16 | 0.04 | |
| Kit Resources Ltd. | KIT | CDNX | $0.00 | 0.00 | 0.00% | 0 | 52.34 | -3.02 | -0.65 | 3.02 | |
| Global Copper Corp. | GLQ | TSX | $0.00 | 0.00 | 0.00% | 0 | 26.62 | -3.06 | -0.89 | 3.06 | |
| Ascendant Copper Corp. | ACX | TSX | $0.00 | 0.00 | 0.00% | 0 | 41.90 | -3.32 | -5.41 | 3.48 | |
| Northern Peru Copper Corp. | NOC | TSX | $0.00 | 0.00 | 0.00% | 0 | 27.30 | -6.54 | -1.44 | 6.54 | |
| General Minerals Corp. | GNM | TSX | $0.00 | 0.00 | 0.00% | 0 | 9.34 | -6.91 | -1.85 | 6.75 | |
| Arizona Star Resource Corp. | AZS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 41.68 | -8.25 | -2.40 | 8.25 | |
| Norsemont Mining Inc. | NOM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 26.12 | -8.84 | -5.96 | 1.51 | |
| International Barytex Resources Ltd. | IBX | CDNX | $0.08 | 0.00 | 0.00% | 0 | 40.63 | -9.41 | -1.10 | 12.44 | |
| Sherwood Copper Corp. | SWC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.37 | -15.01 | -2.72 | 16.09 | |
| Baja Mining Corp. | BAJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.21 | -15.07 | -18.21 | 1.79 | |
| Teal Exploration & Mining In | TL | TSX | $0.00 | 0.00 | 0.00% | 0 | 53.60 | -19.99 | -12.29 | 19.99 | |
| Metallica Resources Inc. | MR | TSX | $0.00 | 0.00 | 0.00% | 0 | 92.00 | -23.18 | -3.67 | 23.18 | |
| Peru Copper Inc. | PCR | TSX | $0.00 | 0.00 | 0.00% | 0 | 119.21 | -42.18 | -4.70 | 42.18 | |
| Tenke Mining Corp. | TNK | TSX | $0.00 | 0.00 | 0.00% | 0 | 59.15 | -98.21 | -6.69 | 97.58 | |
| Northern Dynasty Minerals Ltd. | NDM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.65 | -106.73 | -54.05 | 106.73 | |
| Northern Orion Resources Inc. | NNO | TSX | $0.00 | 0.00 | 0.00% | 0 | 152.53 | -180.09 | 34.66 | 180.04 | |
| AUR Resources Inc. | AUR | TSX | $0.00 | 0.00 | 0.00% | 0 | 2.00 | -460.29 | 472.74 | 0.00 |