| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ivanhoe Mines Ltd. | IVN | TSX | $19.83 | 0.09 | 0.46% | 739,191 | 373.46 | 7,279.31 | -216.17 | 131.57 | |
| Teck Cominco Ltd. | TCK.B | TSX | $38.78 | 1.14 | 3.03% | 3,187,081 | 477.51 | 5,676.63 | 2,936.00 | ||
| First Quantum Minerals Ltd. | FM | TSX | $65.02 | 0.06 | 0.09% | 346,303 | 67.29 | 4,409.59 | 731.01 | 189.93 | |
| New Gold Inc. | NGD | TSX | $6.80 | 0.21 | 3.19% | 2,287,780 | 24.15 | 2,907.88 | -5.86 | 46.39 | |
| Equinox Minerals Ltd. | EQN | TSX | $5.18 | -0.09 | -1.71% | 4,877,695 | 438.21 | 2,125.94 | -23.20 | 152.86 | |
| Inmet Mining Corp. | IMN | TSX | $53.85 | 0.73 | 1.37% | 172,406 | 48.28 | 2,106.52 | 463.30 | 323.64 | |
| Lundin Mining Corp. | LUN | TSX | $4.58 | 0.02 | 0.44% | 5,883,832 | 284.80 | 1,154.30 | 329.51 | ||
| Northgate Minerals Corp. | NGX | TSX | $3.16 | 0.07 | 2.27% | 156,661 | 215.80 | 968.60 | 114.71 | 126.85 | |
| Rubicon Minerals Corp. | RMX | TSX | $4.47 | 0.10 | 2.29% | 131,017 | 76.81 | 948.21 | -3.38 | 8.77 | |
| Fronteer Development Group Inc. | FRG | TSX | $7.84 | 0.09 | 1.16% | 283,852 | 60.97 | 938.32 | -7.05 | 50.38 | |
| Taseko Mines Ltd. | TKO | TSX | $4.95 | 0.16 | 3.34% | 681,010 | 128.45 | 589.21 | 42.85 | 89.41 | |
| Imperial Metals Corp. | III | TSX | $16.70 | 0.69 | 4.31% | 20,386 | 30.73 | 535.62 | 89.41 | ||
| Quadra Mining Ltd. | QUA | TSX | $14.24 | 0.00 | 0.00% | 0 | 38.13 | 531.57 | 177.21 | 37.86 | |
| Anatolia Minerals Development Ltd. | ANO | TSX | $7.48 | 0.12 | 1.63% | 400,255 | 78.36 | 521.36 | -8.44 | 64.77 | |
| Corriente Resources Inc. | CTQ | TSX | $8.59 | 0.00 | 0.00% | 2,292 | 74.75 | 507.45 | -2.47 | ||
| Capstone Mining Corp. | CS | TSX | $2.71 | -0.02 | -0.73% | 849,330 | 80.90 | 203.53 | 3.64 | 17.99 | |
| Augusta Resource Corp. | AZC | TSX | $2.79 | 0.03 | 1.09% | 177,546 | 72.75 | 189.96 | -5.26 | ||
| Chariot Resources Ltd. | CHD | TSX | $0.67 | 0.00 | 0.00% | 0 | 301.98 | 182.94 | -1.12 | 19.42 | |
| Entree Gold Inc. | ETG | TSX | $2.54 | -0.04 | -1.55% | 58,073 | 70.86 | 162.98 | -9.56 | 17.00 | |
| Continental Minerals Corp. | KMK | CDNX | $2.30 | 0.02 | 0.88% | 144,726 | 53.11 | 130.06 | -21.64 | 2.96 | |
| Mercator Minerals Ltd. | ML | TSX | $2.08 | 0.02 | 0.97% | 928,794 | 63.04 | 123.69 | 10.12 | 15.56 | |
| Western Copper Corp. | WRN | TSX | $1.44 | 0.09 | 6.67% | 150,252 | 71.52 | 103.00 | 0.00 | 0.00 | |
| Duluth Metals Limited | DM | TSX | $2.02 | 0.02 | 1.00% | 58,576 | 46.10 | 92.73 | -2.05 | 0.38 | |
| Katanga Mining Ltd. | KAT | TSX | $1.13 | -0.01 | -0.88% | 324,184 | 78.04 | 88.18 | 0.00 | 0.00 | |
| Frontera Copper Corp. | FCC | TSX | $0.00 | 0.00 | % | 63.55 | 79.18 | -9.53 | 6.90 | ||
| Hathor Exploration Ltd. | HAT | TSX-V | $1.76 | 0.05 | 2.92% | 349,650 | 48.76 | 78.01 | -0.39 | 7.80 | |
| Amerigo Resources Ltd. | ARG | TSX | $0.77 | -0.02 | -2.53% | 116,712 | 93.44 | 63.14 | 35.03 | 12.56 | |
| Pacific Booker Minerals Inc. | BKM | CDNX | $7.48 | -0.03 | -0.40% | 1,800 | 8.77 | 60.91 | -8.74 | ||
| Laramide Resources Ltd. | LAM | TSX | $1.17 | 0.01 | 0.86% | 39,420 | 53.35 | 53.69 | -1.26 | ||
| Strategic Metals Ltd. | SMD | CDNX | $1.10 | -0.05 | -4.35% | 2,437,635 | 42.33 | 43.75 | -0.65 | 0.49 | |
| Mansfield Minerals Inc. | MDR | CDNX | $1.42 | -0.03 | -2.07% | 19,000 | 34.50 | 42.87 | -2.79 | 5.81 | |
| ANVIL MINING LIMITED | AVM | TSX | $3.01 | -0.01 | -0.33% | 253,987 | 56.71 | 38.62 | 83.22 | 47.66 | |
| Scorpio Mining Corp. | SPM | TSX | $0.78 | 0.00 | 0.00% | 134,331 | 86.50 | 32.87 | -2.32 | 34.61 | |
| Copper Fox Metals Inc. | CUU | CDNX | $0.52 | 0.05 | 10.60% | 1,350,939 | 51.36 | 24.04 | -1.11 | 2.67 | |
| Africo Resources Ltd. | ARL | TSX | $0.97 | 0.08 | 8.99% | 10,332 | 24.50 | 23.77 | 0.00 | 0.00 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.34 | -0.01 | -1.47% | 184,000 | 80.19 | 20.80 | -0.86 | ||
| Redhawk Resources Inc. | RDK | CDNX | $0.47 | 0.01 | 2.17% | 214,500 | 49.19 | 20.49 | -1.50 | 2.62 | |
| Palladon Ventures Ltd. | PLL | CDNX | $0.07 | 0.01 | 7.69% | 40,715 | 47.22 | 18.74 | -2.93 | 0.50 | |
| Candente Resource Corp. | DNT | TSX | $0.34 | 0.01 | 1.52% | 114,550 | 53.26 | 16.62 | -1.50 | 1.20 | |
| Constellation Copper Corp. | CCU | TSX | $0.00 | 0.00 | % | 178.53 | 15.37 | -6.29 | 17.11 | ||
| Copper Canyon Resources Ltd. | CPY | CDNX | $0.24 | 0.01 | 4.35% | 5,000 | 48.35 | 11.60 | 0.00 | 0.00 | |
| GWR Resources Inc. | GWQ | CDNX | $0.19 | 0.02 | 8.82% | 289,970 | 38.88 | 7.25 | -0.40 | 0.18 | |
| Abacus Mining & Exploration Corp. | AME | CDNX | $0.19 | 0.02 | 12.10% | 333,000 | 80.03 | 6.88 | -1.04 | 7.93 | |
| Erdene Gold Inc. | ERD | TSX | $0.32 | 0.00 | 0.00% | 22,400 | 53.05 | 6.67 | -4.39 | 10.14 | |
| Serengeti Resources Inc. | SIR | CDNX | $0.24 | -0.01 | -2.08% | 32,300 | 29.50 | 6.60 | -0.83 | 0.34 | |
| Morgain Minerals Inc. | MGM | CDNX | $0.00 | 0.00 | % | 70.43 | 4.93 | -0.99 | 0.74 | ||
| Tribute Minerals Inc. | TBM | CDNX | $0.09 | 0.00 | 0.00% | 239,300 | 54.20 | 4.18 | -1.86 | 0.65 | |
| Adriana Resources Inc. | ADI | CDNX | $0.28 | -0.04 | -11.10% | 1,955,000 | 17.13 | 2.74 | -0.86 | 2.06 | |
| Christopher James Gold Corp. | CJG | CDNX | $0.10 | 0.01 | 5.56% | 75,000 | 30.05 | 1.99 | -0.98 | 0.14 | |
| Linear Metals Corporation | LRM | CDNX | $0.00 | 0.00 | % | 27.48 | 0.00 | 0.00 | 0.00 | ||
| Nevada Copper Corp. | NCU | CDNX | $0.00 | 0.00 | % | 14.99 | 0.00 | 0.00 | 0.00 | ||
| Philex Gold Inc. | PGI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.59 | -0.17 | -0.84 | ||
| First Narrows Resources Corp. | UNO | CDNX | $0.00 | 0.00 | % | 37.84 | -0.25 | -0.62 | 0.25 | ||
| Mandalay Resources Corp. | MLR | CDNX | $0.00 | 0.00 | % | 43.77 | -0.30 | -1.51 | 0.30 | ||
| Monster Copper Corporation | MNS | CDNX | $0.00 | 0.00 | % | 30.07 | -0.42 | -0.45 | 0.34 | ||
| bcMetals Corp. | C | CDNX | $0.04 | -0.01 | -12.50% | 7,250 | 38.38 | -0.65 | -3.67 | 2.00 | |
| Zaruma Resources Inc. | ZMR | TSX | $0.00 | 0.00 | % | 102.70 | -0.72 | -1.64 | 0.72 | ||
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | % | 40.48 | -0.81 | -2.10 | 0.81 | ||
| Freewest Resources Canada Inc. | FWR | CDNX | $0.00 | 0.00 | % | 126.63 | -0.88 | -1.10 | 0.54 | ||
| Inca Pacific Resources Inc. | IPR | CDNX | $0.22 | 0.02 | 7.32% | 25,000 | 24.36 | -1.83 | -2.11 | 7.19 | |
| International KRL Resources Corp. | IRK | CDNX | $0.00 | 0.00 | % | 56.92 | -1.93 | -1.00 | 1.89 | ||
| Portal Resources Ltd. | PDO | CDNX | $0.11 | -0.01 | -4.35% | 13,500 | 17.67 | -1.93 | -0.85 | 3.88 | |
| Trans America Industries Ltd. | TSA | CDNX | $0.00 | 0.00 | % | 23.11 | -3.00 | -0.16 | 0.04 | ||
| Kit Resources Ltd. | KIT | CDNX | $0.00 | 0.00 | % | 52.34 | -3.02 | -0.65 | 3.02 | ||
| Global Copper Corp. | GLQ | TSX | $0.00 | 0.00 | % | 26.62 | -3.06 | -0.89 | 3.06 | ||
| Ascendant Copper Corp. | ACX | TSX | $0.00 | 0.00 | % | 41.90 | -3.32 | -5.41 | 3.48 | ||
| Northern Peru Copper Corp. | NOC | TSX | $0.00 | 0.00 | % | 27.30 | -6.54 | -1.44 | 6.54 | ||
| General Minerals Corp. | GNM | TSX | $0.00 | 0.00 | % | 9.34 | -6.91 | -1.85 | 6.75 | ||
| Arizona Star Resource Corp. | AZS | CDNX | $0.00 | 0.00 | % | 41.68 | -8.25 | -2.40 | 8.25 | ||
| Norsemont Mining Inc. | NOM | CDNX | $0.00 | 0.00 | % | 26.12 | -8.84 | -5.96 | 1.51 | ||
| International Barytex Resources Ltd. | IBX | CDNX | $0.00 | 0.00 | % | 40.63 | -12.46 | -1.10 | 12.44 | ||
| Sherwood Copper Corp. | SWC | CDNX | $0.00 | 0.00 | % | 40.37 | -15.01 | -2.72 | 16.09 | ||
| Baja Mining Corp. | BAJ | CDNX | $0.00 | 0.00 | % | 77.21 | -15.07 | -18.21 | 1.79 | ||
| Teal Exploration & Mining In | TL | TSX | $0.00 | 0.00 | % | 53.60 | -19.99 | -12.29 | 19.99 | ||
| Metallica Resources Inc. | MR | TSX | $0.00 | 0.00 | % | 92.00 | -23.18 | -3.67 | 23.18 | ||
| Peru Copper Inc. | PCR | TSX | $0.00 | 0.00 | % | 119.21 | -42.18 | -4.70 | 42.18 | ||
| Tenke Mining Corp. | TNK | TSX | $0.00 | 0.00 | % | 59.15 | -98.21 | -6.69 | 97.58 | ||
| Northern Dynasty Minerals Ltd. | NDM | CDNX | $0.00 | 0.00 | % | 90.65 | -106.73 | -54.05 | 106.73 | ||
| Northern Orion Resources Inc. | NNO | TSX | $0.00 | 0.00 | % | 152.53 | -180.09 | 34.66 | 180.04 | ||
| AUR Resources Inc. | AUR | TSX | $0.00 | 0.00 | % | 2.00 | -460.29 | 472.74 |
