Mining Nerds

Diamonds Mining Companies Listed in All Countries


Also see: news about Diamonds companies
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

 Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)		 Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
BHP Billiton plc BLT LSE $31.41 0.20 0.65% 5,600,626 5,964.79 195,596.00 9,367.00 776.00
Rio Tinto plc RIO LSE $99.35 -0.06 -0.06% 1,613,755 1,334.30 135,414.00 7,788.00 995.00
Anglo American plc AAL LSE $54.25 -0.14 -0.26% 2,089,421 1,530.89 85,438.30 6,208.00 2,638.00
Ashton Mining of Canada Inc. ACA TSX $0.00 0.00 0.00% 0 0.00 1,964.00 201.00 1,130.00
Legend International Holdings Inc. LGDI OTCBB $2.64 0.00 0.00% 0 121.38 320.36 -0.07 0.00
Petra Diamonds Ltd. PDL AIM $1.98 -0.04 -2.20% 24,973 148.33 290.15 -13.69 7.02
International Royalty Corp IRC TSX $4.26 0.00 0.00% 38,701 58.01 265.52 0.16 4.65
Aber Diamond Corp. ABZ TSX $0.00 0.00 0.00% 0 58.36 252.82 146.04 87.67
Mountain Province Diamonds Inc. MPV TSX $4.21 0.00 0.00% 123,520 55.67 233.37 -1.15 0.66
Comaplex Minerals Corp. CMF TSX $5.95 0.00 0.00% 416,050 39.45 226.36 1.26 5.85
United Minerals Corporation NL UMC ASX $2.21 -0.09 -3.81% 508,248 92.75 199.23 -4.35 5.59
Archon Minerals Ltd. ACS CDNX $2.70 0.00 0.00% 0 49.32 150.00 -0.05 0.01
Energem Resources Inc. ENM TSX $0.20 0.00 0.00% 4,162 156.19 140.32 -27.65 9.56
Shore Gold Inc. SGF TSX $1.61 0.00 0.00% 671,768 176.76 135.17 -11.61 149.42
Lake Shore Gold Corp. LSG TSX $1.47 0.00 0.00% 111,673 95.66 124.44 -3.71 16.17
Etruscan Resources Inc. EET TSX $1.26 0.00 0.00% 382,250 100.85 99.95 -6.62 26.59
Mwana Africa PLC MWA AIM $0.64 -0.01 -1.48% 764 247.92 99.83 15.68 47.69
Canadian Royalties Inc. CZZ TSX $1.62 0.00 0.00% 262,351 63.05 87.83 -5.45 9.77
Energold Drilling Corp. EGD CDNX $3.82 0.00 0.00% 0 22.24 79.88 4.60 7.34
Pan African Mining Corp. PAF CDNX $4.54 0.00 0.00% 0 16.37 68.24 -1.07 6.06
Archangel Diamond Corp. AAD CDNX $0.86 0.00 0.00% 0 83.11 67.62 -1.23 3.85
Scorpio Mining Corp. SPM TSX $1.16 0.00 0.00% 65,111 86.50 65.74 -2.32 34.61
Firestone Diamonds plc FDI AIM $1.56 -0.02 -1.03% 17,602 44.81 65.64 -0.55 4.75
Almaden Minerals Ltd. AMM TSX $1.93 0.00 0.00% 15,232 43.62 64.76 -5.45 18.51
Apollo Gold Corp. AGT AMEX $0.40 0.00 0.00% 0 142.23 64.55 -16.15 1.98
Mano River Resources Inc. MNO CDNX $0.22 0.00 0.00% 0 292.98 60.80 -1.18 2.19
Alkane Exploration Ltd. ALK ASX $0.33 -0.02 -5.56% 395,300 166.00 52.75 -1.64 1.40
Conquest Mining Ltd. CQT ASX $0.38 -0.01 -2.50% 32,250 140.44 51.69 -4.75 1.60
Indo Mines Limited IDO ASX $0.95 0.03 3.16% 19,600 50.48 46.88 -1.09 1.18
Silverstone Resources Corp. SST CDNX $1.61 0.00 0.00% 0 26.76 46.80 -0.87 0.58
Diamonds North Resources Ltd. DDN CDNX $0.98 0.00 0.00% 0 50.84 46.52 -1.92 2.91
Tahera Diamond Corp. TAH TSX $0.03 0.00 0.00% 130,935 187.14 43.29 -14.05 10.86
African Consolidated Resources Plc AFCR AIM $0.22 0.00 0.00% 750,000 189.99 42.36 0.00 0.00
Adamus Resources Ltd. ADU ASX $0.44 0.03 7.14% 38,073 116.27 40.52 -1.05 10.38
Stornoway Diamond Corp. SWY TSX $0.28 0.00 0.00% 204,681 154.89 38.47 -13.09 19.07
International Tower Hill Mines Ltd. ITH CDNX $1.50 0.00 0.00% 0 30.48 38.07 -1.75 7.64
Freewest Resources Canada Inc. FWR CDNX $0.31 0.00 0.00% 0 126.63 37.74 -1.10 0.54
A-Cap Resources Ltd. ACB ASX $0.42 -0.03 -6.52% 214,128 95.54 35.47 -0.48 4.49
Thundelarra Exploration Ltd. THX ASX $0.38 -0.00 -1.27% 102,370 95.06 32.56 -1.54 2.75
Cape Diamonds Plc CAPE AIM $0.20 -0.01 -4.76% 565,000 156.72 32.18 -0.73 0.00
Golden Chalice Resources Inc. GCR CDNX $0.52 0.00 0.00% 0 64.70 31.88 -2.20 1.76
Haoma Mining NL HAO ASX $0.08 -0.01 -10.50% 6,100 192.99 31.38 -4.35 0.02
Cantex Mine Development Corp. CD CDNX $0.11 0.00 0.00% 0 277.61 31.21 -0.99 0.01
Dwyka Diamonds Ltd. DWY ASX $0.36 0.00 0.00% 1,000 85.74 27.68 -4.27 6.29
Trivalence Mining Corp. TMI CDNX $0.00 0.00 0.00% 0 28.38 27.48 -3.82 0.30
Temex Resources Corp. TME CDNX $0.50 0.00 0.00% 5,500 55.58 24.17 -3.40 3.62
Rusina Mining Ltd. RML ASX $0.17 0.00 3.03% 132,900 133.29 21.91 -9.64 2.53
Northern Shield Resources Inc. NRN CDNX $0.55 0.00 0.00% 0 38.09 21.50 -1.26 0.13
CanAlaska Uranium Ltd. CVV CDNX $0.25 0.00 0.00% 0 92.21 21.47 -1.71 1.06
Cabo Drilling Corp. CBE CDNX $0.57 0.00 0.00% 0 31.30 20.84 -1.76 0.06
Navigator Resources Ltd. NAV ASX $0.28 0.03 11.50% 93,301 92.30 20.77 -0.81 5.27
Cluff Resources Pacific NL CFR ASX $0.02 -0.00 -5.00% 28,874,160 1,096.85 19.63 -1.78 0.97
Helix Resources Ltd. HLX ASX $0.22 -0.00 -2.17% 131,550 95.87 19.58 -4.59 1.15
GGL Diamond Corp. GGL CDNX $0.19 0.00 0.00% 0 100.57 18.63 -2.33 0.51
Atlantic Gold NL ATV ASX $0.13 -0.00 -3.70% 128,000 161.61 17.95 -1.01 2.48
Geodex Minerals Ltd. GXM CDNX $0.44 0.00 0.00% 0 37.25 17.11 -0.56 0.66
Dianor Resources Inc. DOR CDNX $0.18 0.00 0.00% 0 130.36 16.45 -2.69 0.84
AusQuest Ltd. AQD ASX $0.22 -0.03 -11.70% 33,600 86.06 16.25 -1.59 2.59
Argosy Minerals Inc. AGY ASX $0.19 -0.04 -16.60% 115,000 95.97 16.07 -1.69 2.60
Helio Resource Corp. HRC CDNX $0.80 0.00 0.00% 0 22.61 15.66 -2.50 2.25
Kimberley Diamond Co. NL KIM ASX $0.00 0.00 0.00% 0 330.22 15.52 -14.84 25.54
Marum Resources Inc. MMU CDNX $0.20 0.00 0.00% 0 80.76 15.42 -0.77 0.32
Great Western Minerals Group Ltd. GWG CDNX $0.25 0.00 0.00% 0 61.34 15.17 -3.05 0.58
River Diamonds Group plc RVD AIM $0.05 0.00 1.89% 2,182,077 283.42 14.38 -1.14 1.13
Sacre-Coeur Minerals Ltd. SCM CDNX $1.39 0.00 0.00% 0 16.06 14.36 -2.44 7.96
Trigon Uranium Corp. TEL CDNX $0.32 0.00 0.00% 0 45.62 14.02 -1.35 0.58
Shear Minerals Ltd. SRM CDNX $0.26 0.00 0.00% 2,800 66.12 13.99 -0.66 3.11
Spider Resources Inc. SPQ CDNX $0.06 0.00 0.00% 0 228.14 13.49 -1.72 0.18
Diatreme Resources Ltd. DRX ASX $0.17 0.00 3.03% 196,000 79.02 13.07 -0.49 0.00
Pele Mountain Resources Inc. GEM CDNX $0.22 0.00 0.00% 0 65.31 12.68 -1.50 1.69
Diamonex Ltd. DON ASX $0.22 -0.00 -2.13% 100,278 68.77 12.30 -1.03 3.08
Foran Mining Corp. FOM CDNX $0.07 0.00 0.00% 0 77.28 12.25 -9.94 0.51
Lake Argyle-Bow River Diamonds Ltd. ABW ASX $7.68 0.00 0.00% 2,886 1.59 12.23 0.00 0.00
Golden Valley Mines Ltd. GZZ CDNX $0.34 0.00 0.00% 0 37.28 11.41 -0.61 0.66
Ditem Explorations Inc. DIT CDNX $0.36 0.00 0.00% 0 31.33 11.18 -0.59 0.10
Darnley Bay Resources Ltd. DBL CDNX $0.29 0.00 0.00% 0 38.25 11.04 -7.04 0.05
Metalex Ventures Ltd. MTX CDNX $0.27 0.00 0.00% 0 68.74 10.54 -1.92 8.92
Gunson Resources Ltd. GUN ASX $0.13 0.01 13.00% 144,224 97.59 10.27 -1.29 2.07
Diamond Fields International Ltd. DFI TSX $0.06 0.00 0.00% 28,700 113.30 9.65 -5.51 0.56
Hidefield Gold plc HIF AIM $0.07 -0.00 -2.57% 24,000 152.45 9.56 -0.83 0.98
Moydow Mines International Inc. MOY TSX $0.21 0.00 0.00% 0 38.28 9.53 -0.91 0.25
Mountain Lake Resources Inc. MOA CDNX $0.45 0.00 0.00% 0 21.07 9.13 -0.74 0.85
Rockwell Ventures Inc. RVI CDNX $0.00 0.00 0.00% 0 25.82 9.00 -2.36 0.19
Strongbow Exploration Inc. SBW CDNX $0.21 0.00 0.00% 0 50.08 8.63 -5.16 1.50
North Australian Diamonds Limited NAD ASX $0.01 -0.00 -7.69% 806,667 901.22 8.58 -1.46 2.52
Arctic Star Diamond Corp. ADD CDNX $0.10 0.00 0.00% 0 99.05 8.41 -3.80 0.68
Sargold Resource Corp. SRG CDNX $0.00 0.00 0.00% 0 57.61 8.09 -2.62 0.05
Diamond Discoveries International Corp. DMDD OTCBB $0.02 0.00 0.00% 0 305.22 7.81 -5.22 0.00
Grizzly Diamonds Ltd. GZD CDNX $0.81 0.00 0.00% 0 11.45 7.63 -0.51 1.64
Blina Diamonds NL BDI ASX $0.08 0.00 0.00% 30,000 181.01 7.56 0.06 6.71
Sirios Resources Inc. SOI CDNX $0.16 0.00 0.00% 0 49.70 7.53 -0.39 0.04
Indicator Minerals Inc. IME CDNX $0.20 0.00 0.00% 0 47.23 7.49 -4.70 1.93
Stratabound Minerals Corp. SB CDNX $0.29 0.00 0.00% 0 27.05 7.18 -0.18 0.66
Explor Resources Inc. EXS CDNX $0.57 0.00 0.00% 0 12.76 7.15 -0.20 0.17
Vault Minerals Inc. VMI CDNX $0.28 0.00 0.00% 0 26.12 6.99 -0.37 0.29
Leeward Capital Corp. LWC CDNX $0.14 0.00 0.00% 0 49.84 6.97 -0.28 0.00
Brazilian Diamonds Ltd. BDY TSX $0.05 0.00 0.00% 800 168.41 6.89 -1.98 1.53
Golden Cross Resources Ltd. GCR ASX $0.03 0.00 8.00% 234,000 357.04 6.75 -0.46 2.63
Kinbauri Gold Corp. KNB CDNX $0.76 0.00 0.00% 0 9.47 6.69 -0.28 0.11
Majescor Resources Inc. MAJ CDNX $0.11 0.00 0.00% 0 84.07 6.65 -3.99 2.18
Elkedra Diamonds NL EDN ASX $0.00 0.00 0.00% 0 84.70 6.65 -2.41 4.24
Cream Minerals Ltd. CMA CDNX $0.18 0.00 0.00% 0 38.77 6.42 -0.44 0.56
Vannessa Ventures Ltd. VVV CDNX $0.00 0.00 0.00% 0 92.36 6.32 -4.67 0.41
Gleichen Resources Ltd GRL CDNX $0.34 0.00 0.00% 0 18.59 5.99 -0.06 0.24
Micrex Development Corp. MIX CDNX $0.21 0.00 0.00% 0 29.39 5.96 -0.56 0.06
Tsodilo Resources Ltd. TSD CDNX $0.47 0.00 0.00% 0 13.44 5.93 -0.55 0.39
Hudson Resources Inc. HUD CDNX $0.38 0.00 0.00% 0 20.69 5.89 -0.62 1.98
Mill City Gold Corp. MC CDNX $0.19 0.00 0.00% 0 38.54 5.84 -0.64 1.29
KWG Resources Inc. KWG CDNX $0.05 0.00 0.00% 0 143.34 5.76 -0.81 0.58
Kalahari Resources Inc. KLA CDNX $0.05 0.00 0.00% 0 107.01 5.25 -0.39 0.10
Eureka Energy Limited EKA ASX $0.17 0.00 0.00% 29,400 41.50 5.21 -0.76 1.85
Bandera Gold Ltd. BGL CDNX $0.15 0.00 0.00% 0 35.05 5.13 -0.27 0.38
Consolidated Global Diamond Corp. CK CDNX $0.12 0.00 0.00% 0 43.09 5.11 -3.59 0.06
Kaminak Gold Corp. KAM CDNX $0.26 0.00 0.00% 0 27.38 4.91 -0.99 2.15
Motapa Diamonds Inc. MTP CDNX $0.35 0.00 0.00% 0 24.12 4.83 -1.85 3.22
Midlands Minerals Corporation MEX CDNX $0.22 0.00 0.00% 0 30.04 4.82 -1.03 0.07
Tres-Or Resources Ltd. TRS CDNX $0.17 0.00 0.00% 64,500 31.62 4.78 -0.36 0.46
Star Uranium Corporation SUV CDNX $0.12 0.00 0.00% 0 50.20 4.73 -0.49 0.29
Madison Explorations Inc. MDEX OTCBB $0.04 0.00 0.00% 0 115.52 4.71 -0.13 0.03
Lake Resources NL LKE ASX $0.27 0.00 0.00% 40,821 25.61 4.64 -0.12 2.33
Namibian Resources plc NBR AIM $0.13 0.00 2.31% 13,979 37.92 4.64 0.03 0.47
Pebble Creek Mining Ltd. PEB CDNX $0.30 0.00 0.00% 0 15.38 4.54 0.00 0.00
Rimfire Pacific Mining NL RIM ASX $0.02 0.00 0.00% 380,000 196.80 4.47 -0.44 0.43
Western Warrior Resources Inc. WWR CDNX $0.12 0.00 0.00% 0 32.80 4.43 -0.33 0.08
Bluerock Resources Ltd. BRD CDNX $0.31 0.00 0.00% 0 16.82 4.25 -0.48 0.94
Dumont Nickel Inc. DNI CDNX $0.06 0.00 0.00% 0 86.14 4.23 -0.85 0.51
Adroit Resources Inc. ADT CDNX $0.23 0.00 0.00% 0 26.60 4.21 -0.98 2.05
Canstar Resources Inc. ROX CDNX $0.10 0.00 0.00% 0 47.96 4.15 -1.81 0.41
Waseco Resources Inc. WRI CDNX $0.14 0.00 0.00% 0 29.41 4.12 -0.05 0.00
Sanatana Diamonds Inc STA CDNX $0.45 0.00 0.00% 200,200 32.57 4.08 -1.03 10.57
Bayfield Ventures Corp. BYV CDNX $0.27 0.00 0.00% 0 16.13 4.01 -0.43 0.27
Kansai Mining Corp. KAN CDNX $0.06 0.00 0.00% 0 61.34 3.86 -0.63 0.03
New Nadina Explorations Ltd. NNA CDNX $0.19 0.00 0.00% 0 21.89 3.86 -0.74 0.30
Mount Burgess Mining NL MTB ASX $0.02 0.00 0.00% 670,000 188.92 3.71 -1.12 0.34
Niogold Mining Corp. NOX CDNX $0.18 0.00 0.00% 0 32.87 3.58 -0.73 2.13
Golconda Resources Ltd. GA CDNX $0.17 0.00 0.00% 0 21.82 3.54 -1.20 0.17
Echo Resources Inc. ECHR OTCBB $0.61 0.00 0.00% 0 5.54 3.52 -0.07 0.02
Longreach Oil Ltd. LGO ASX $0.01 -0.00 -21.00% 800,000 213.00 3.40 -0.22 0.06
Diamondex Resources Ltd. DSP CDNX $0.13 0.00 0.00% 0 102.03 3.03 -4.54 10.24
Bonaparte Diamond Mines NL BON ASX $0.07 -0.00 -1.41% 115,410 84.80 3.03 -3.03 2.75
Superior Diamonds Inc. SUP CDNX $0.17 0.00 0.00% 0 46.22 3.01 -0.65 4.85
Tanqueray Resources Ltd. TQY CDNX $0.07 0.00 0.00% 0 58.85 3.00 -0.41 0.70
Conquest Resources Ltd. CQR CDNX $0.07 0.00 0.00% 0 62.66 2.99 -0.44 1.09
Williams Creek Explorations Ltd. WCX CDNX $0.17 0.00 0.00% 0 19.34 2.98 -0.19 0.21
Northern Star Resources Ltd. NST ASX $0.08 0.00 0.00% 30,000 54.08 2.86 -0.77 1.34
Iciena Ventures Inc. IIE CDNX $0.06 0.00 0.00% 0 47.86 2.84 -0.93 0.03
Monroe Minerals Inc. MMX CDNX $0.04 0.00 0.00% 0 70.16 2.77 -0.78 0.67
Snowfield Development Corp. SNO CDNX $0.05 0.00 0.00% 0 56.45 2.75 -0.91 0.06
Lindian Resources Limited LIN ASX $0.19 0.00 0.00% 35,000 25.80 2.69 -0.23 2.33
International Samuel Exploration Corp. SAZ CDNX $0.09 0.00 0.00% 167,500 51.36 2.69 -1.19 1.36
Max Resource Corp. MXR CDNX $0.33 0.00 0.00% 0 11.15 2.66 -0.61 0.96
Diamond Hawk Mining Corp. DMD CDNX $0.05 0.00 0.00% 0 53.07 2.65 -0.54 0.00
Agau Resources Inc. AGS CDNX $0.19 0.00 0.00% 0 13.97 2.58 -0.10 0.08
African Metals Corp. AFR CDNX $0.18 0.00 0.00% 0 18.91 2.55 -0.60 0.76
Caldera Resources Inc. CDR TSX $0.03 0.00 0.00% 0 98.94 2.45 -0.98 0.03
Patrician Diamonds Inc. PXC CDNX $0.06 0.00 0.00% 0 45.12 2.16 -0.52 0.32
Entourage Mining Ltd. ETGM.F OTCBB $0.03 0.00 0.00% 0 74.56 2.09 -12.45 0.02
Resource and Investment NL RNI ASX $0.05 0.00 0.00% 9,750 30.03 1.88 -2.49 3.51
Oropa Ltd. ORP ASX $0.05 -0.00 -6.00% 191,985 93.82 1.77 -2.25 2.51
KimCor Diamonds Plc KIM AIM $0.05 0.00 4.44% 20,000 63.48 1.73 -1.39 1.30
Pure Diamonds Exploration Inc. PUG TSX $0.06 0.00 0.00% 256,026 38.92 1.70 -3.43 0.07
Cascadero Copper Corp. CCD CDNX $0.12 0.00 0.00% 0 17.08 1.62 -2.03 0.43
North Atlantic Resources Ltd. NAC TSX $0.19 0.00 0.00% 31,500 19.14 1.62 -2.54 2.02
Sunrise Diamonds plc SDS AIM $0.02 0.00 26.60% 2,619 99.54 1.53 -0.19 0.38
Gee-Ten Ventures Inc. GTV CDNX $0.07 0.00 0.00% 0 25.45 1.44 -0.62 0.21
Big Red Diamond Corp. DIA CDNX $0.04 0.00 0.00% 0 19.79 1.40 -0.45 0.01
Hawkeye Gold & Diamond Inc. HKO CDNX $0.04 0.00 0.00% 0 25.21 1.40 -2.02 0.02
Diamcor Mining Inc. DMI CDNX $0.43 0.00 0.00% 0 2.98 1.29 -0.93 0.05
Belmont Resources Inc. BEA CDNX $0.10 0.00 0.00% 0 10.65 1.01 -0.42 0.01
Southampton Ventures Inc. SV CDNX $0.14 0.00 0.00% 0 12.50 0.91 -0.27 0.84
Horseshoe Gold Mining Inc. HSX CDNX $0.06 0.00 0.00% 0 24.36 0.81 -0.73 0.53
Lucky Strike Resources Ltd. LKY CDNX $0.08 0.00 0.00% 0 9.29 0.71 -0.12 0.01
Prospero Minerals Corp. PSPO OTCBB $0.00 0.00 0.00% 0 89.47 0.65 -1.89 0.00
New Dimension Resources Ltd. NDR CDNX $0.11 0.00 0.00% 0 10.37 0.64 -0.76 0.46
Milner Consolidated Silver Mines Ltd. MCA CDNX $0.45 0.00 0.00% 0 7.05 0.39 -0.31 1.95
Diadem Resources Ltd. DRL CDNX $0.09 0.00 0.00% 0 17.65 0.38 -0.60 1.21
Nordic Diamonds Ltd. NDL CDNX $0.06 0.00 0.00% 0 31.77 0.20 -1.48 1.54
European Diamonds plc EPD AIM $0.00 0.00 0.00% 0 62.41 0.13 -5.55 0.25
Washington Resources Limited WRL ASX $0.10 0.00 0.00% 1,800 46.30 0.12 -0.58 1.61
Consolidated AGX Resources Corp. CSX CDNX $0.00 0.00 0.00% 0 6.86 0.06 -0.17 0.00
Delray Ventures Inc. DLY.H CDNX $0.26 0.00 0.00% 0 0.00 0.00 0.00 0.00
Diamond Rose NL DRN ASX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
Mandorin Goldfields Inc. MGD CDNX $0.00 0.00 0.00% 0 102.63 -0.05 -1.20 0.05
Allyn Resources Inc. ARR CDNX $0.00 0.00 0.00% 0 25.07 -0.12 -3.61 0.06
Paramount Mining Corp. PCP ASX $0.02 -0.00 -14.20% 4,050,272 39.26 -0.14 -0.49 1.06
Winfield Resources Ltd. WWF CDNX $0.00 0.00 0.00% 0 25.04 -0.15 -0.36 0.15
Vaaldiam Resources Ltd. VAA TSX $0.19 0.00 0.00% 46,783 81.45 -0.17 -3.35 15.64
Ripple Lake Diamonds Inc. RLD CDNX $0.00 0.00 0.00% 0 23.29 -0.21 -0.39 0.21
Exploration Orbite V.S.P.A. inc. ORT.A CDNX $0.00 0.00 0.00% 0 34.65 -0.22 -3.10 0.22
Temoris Resources Inc. TMO.H CDNX $0.00 0.00 0.00% 0 16.29 -0.29 -0.28 0.29
Novawest Resources Inc. NVE CDNX $0.00 0.00 0.00% 0 73.32 -0.32 -2.26 0.32
Camphor Ventures Inc. CFV CDNX $0.00 0.00 0.00% 0 14.69 -0.36 -0.19 0.06
Dentonia Resources Ltd. DTA CDNX $0.04 0.00 0.00% 0 60.34 -0.48 -1.66 0.78
Consolidated Gold Win Ventures Inc. CGW CDNX $0.00 0.00 0.00% 0 93.47 -0.69 -0.59 0.69
Ellendale Resources NL ELL ASX $0.00 0.00 0.00% 0 79.54 -0.80 -1.19 0.80
Gravity Diamonds Ltd. GRN ASX $0.00 0.00 0.00% 0 153.95 -0.98 -4.43 0.97
Forest Gate Resources Inc. FGT CDNX $0.05 0.00 0.00% 0 78.83 -1.12 -1.38 0.55
Elemental Minerals Limited ELM ASX $0.11 0.00 0.00% 296,506 34.91 -1.25 -2.87 4.06
BRC Diamond Corp. BRC CDNX $0.00 0.00 0.00% 0 12.42 -1.44 -0.99 1.44
Great Western Diamonds Corp. GWD CDNX $0.00 0.00 0.00% 0 20.30 -2.54 -1.76 2.54
Reefton Mining NL RTM ASX $0.00 0.00 0.00% 0 364.62 -2.81 -2.96 2.75
Flinders Diamonds Ltd. FDL ASX $0.00 0.00 0.00% 0 485.55 -2.94 0.38 2.94
Tawana Resources NL TAW ASX $0.05 -0.00 -3.51% 162,491 65.61 -3.17 -5.46 6.68
Twin Mining Corp. TWG TSX $0.00 0.00 0.00% 0 14.98 -3.29 -2.00 3.29
Blue Pearl Mining Ltd. BLE TSX $0.00 0.00 0.00% 0 100.53 -3.60 -13.00 3.60
Diagem Inc. DGM CDNX $0.00 0.00 0.00% 0 198.74 -3.83 -1.28 3.83
Rox Resources Ltd. RXL ASX $0.07 -0.00 -6.67% 40,000 5.64 -3.91 -2.34 4.29
SouthernEra Diamonds Inc. SDM TSX $0.00 0.00 0.00% 0 165.95 -5.60 -11.44 5.60
Nare Diamonds Limited NDM ASX $0.00 0.00 0.00% 0 95.31 -6.93 -2.20 7.07
Anglo Minerals Ltd. ALM CDNX $0.00 0.00 0.00% 0 28.86 -8.12 -1.48 8.13
Peregrine Diamonds Ltd. PGD TSX $0.20 0.00 0.00% 226,100 49.16 -22.92 -24.73 32.75