| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton plc | BLT | LSE | $31.41 | 0.20 | 0.65% | 5,600,626 | 5,964.79 | 195,596.00 | 9,367.00 | 776.00 | |
| Rio Tinto plc | RIO | LSE | $99.35 | -0.06 | -0.06% | 1,613,755 | 1,334.30 | 135,414.00 | 7,788.00 | 995.00 | |
| Anglo American plc | AAL | LSE | $54.25 | -0.14 | -0.26% | 2,089,421 | 1,530.89 | 85,438.30 | 6,208.00 | 2,638.00 | |
| Ashton Mining of Canada Inc. | ACA | TSX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 1,964.00 | 201.00 | 1,130.00 | |
| Legend International Holdings Inc. | LGDI | OTCBB | $2.64 | 0.00 | 0.00% | 0 | 121.38 | 320.36 | -0.07 | 0.00 | |
| Petra Diamonds Ltd. | PDL | AIM | $1.98 | -0.04 | -2.20% | 24,973 | 148.33 | 290.15 | -13.69 | 7.02 | |
| International Royalty Corp | IRC | TSX | $4.26 | 0.00 | 0.00% | 38,701 | 58.01 | 265.52 | 0.16 | 4.65 | |
| Aber Diamond Corp. | ABZ | TSX | $0.00 | 0.00 | 0.00% | 0 | 58.36 | 252.82 | 146.04 | 87.67 | |
| Mountain Province Diamonds Inc. | MPV | TSX | $4.21 | 0.00 | 0.00% | 123,520 | 55.67 | 233.37 | -1.15 | 0.66 | |
| Comaplex Minerals Corp. | CMF | TSX | $5.95 | 0.00 | 0.00% | 416,050 | 39.45 | 226.36 | 1.26 | 5.85 | |
| United Minerals Corporation NL | UMC | ASX | $2.21 | -0.09 | -3.81% | 508,248 | 92.75 | 199.23 | -4.35 | 5.59 | |
| Archon Minerals Ltd. | ACS | CDNX | $2.70 | 0.00 | 0.00% | 0 | 49.32 | 150.00 | -0.05 | 0.01 | |
| Energem Resources Inc. | ENM | TSX | $0.20 | 0.00 | 0.00% | 4,162 | 156.19 | 140.32 | -27.65 | 9.56 | |
| Shore Gold Inc. | SGF | TSX | $1.61 | 0.00 | 0.00% | 671,768 | 176.76 | 135.17 | -11.61 | 149.42 | |
| Lake Shore Gold Corp. | LSG | TSX | $1.47 | 0.00 | 0.00% | 111,673 | 95.66 | 124.44 | -3.71 | 16.17 | |
| Etruscan Resources Inc. | EET | TSX | $1.26 | 0.00 | 0.00% | 382,250 | 100.85 | 99.95 | -6.62 | 26.59 | |
| Mwana Africa PLC | MWA | AIM | $0.64 | -0.01 | -1.48% | 764 | 247.92 | 99.83 | 15.68 | 47.69 | |
| Canadian Royalties Inc. | CZZ | TSX | $1.62 | 0.00 | 0.00% | 262,351 | 63.05 | 87.83 | -5.45 | 9.77 | |
| Energold Drilling Corp. | EGD | CDNX | $3.82 | 0.00 | 0.00% | 0 | 22.24 | 79.88 | 4.60 | 7.34 | |
| Pan African Mining Corp. | PAF | CDNX | $4.54 | 0.00 | 0.00% | 0 | 16.37 | 68.24 | -1.07 | 6.06 | |
| Archangel Diamond Corp. | AAD | CDNX | $0.86 | 0.00 | 0.00% | 0 | 83.11 | 67.62 | -1.23 | 3.85 | |
| Scorpio Mining Corp. | SPM | TSX | $1.16 | 0.00 | 0.00% | 65,111 | 86.50 | 65.74 | -2.32 | 34.61 | |
| Firestone Diamonds plc | FDI | AIM | $1.56 | -0.02 | -1.03% | 17,602 | 44.81 | 65.64 | -0.55 | 4.75 | |
| Almaden Minerals Ltd. | AMM | TSX | $1.93 | 0.00 | 0.00% | 15,232 | 43.62 | 64.76 | -5.45 | 18.51 | |
| Apollo Gold Corp. | AGT | AMEX | $0.40 | 0.00 | 0.00% | 0 | 142.23 | 64.55 | -16.15 | 1.98 | |
| Mano River Resources Inc. | MNO | CDNX | $0.22 | 0.00 | 0.00% | 0 | 292.98 | 60.80 | -1.18 | 2.19 | |
| Alkane Exploration Ltd. | ALK | ASX | $0.33 | -0.02 | -5.56% | 395,300 | 166.00 | 52.75 | -1.64 | 1.40 | |
| Conquest Mining Ltd. | CQT | ASX | $0.38 | -0.01 | -2.50% | 32,250 | 140.44 | 51.69 | -4.75 | 1.60 | |
| Indo Mines Limited | IDO | ASX | $0.95 | 0.03 | 3.16% | 19,600 | 50.48 | 46.88 | -1.09 | 1.18 | |
| Silverstone Resources Corp. | SST | CDNX | $1.61 | 0.00 | 0.00% | 0 | 26.76 | 46.80 | -0.87 | 0.58 | |
| Diamonds North Resources Ltd. | DDN | CDNX | $0.98 | 0.00 | 0.00% | 0 | 50.84 | 46.52 | -1.92 | 2.91 | |
| Tahera Diamond Corp. | TAH | TSX | $0.03 | 0.00 | 0.00% | 130,935 | 187.14 | 43.29 | -14.05 | 10.86 | |
| African Consolidated Resources Plc | AFCR | AIM | $0.22 | 0.00 | 0.00% | 750,000 | 189.99 | 42.36 | 0.00 | 0.00 | |
| Adamus Resources Ltd. | ADU | ASX | $0.44 | 0.03 | 7.14% | 38,073 | 116.27 | 40.52 | -1.05 | 10.38 | |
| Stornoway Diamond Corp. | SWY | TSX | $0.28 | 0.00 | 0.00% | 204,681 | 154.89 | 38.47 | -13.09 | 19.07 | |
| International Tower Hill Mines Ltd. | ITH | CDNX | $1.50 | 0.00 | 0.00% | 0 | 30.48 | 38.07 | -1.75 | 7.64 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.31 | 0.00 | 0.00% | 0 | 126.63 | 37.74 | -1.10 | 0.54 | |
| A-Cap Resources Ltd. | ACB | ASX | $0.42 | -0.03 | -6.52% | 214,128 | 95.54 | 35.47 | -0.48 | 4.49 | |
| Thundelarra Exploration Ltd. | THX | ASX | $0.38 | -0.00 | -1.27% | 102,370 | 95.06 | 32.56 | -1.54 | 2.75 | |
| Cape Diamonds Plc | CAPE | AIM | $0.20 | -0.01 | -4.76% | 565,000 | 156.72 | 32.18 | -0.73 | 0.00 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.52 | 0.00 | 0.00% | 0 | 64.70 | 31.88 | -2.20 | 1.76 | |
| Haoma Mining NL | HAO | ASX | $0.08 | -0.01 | -10.50% | 6,100 | 192.99 | 31.38 | -4.35 | 0.02 | |
| Cantex Mine Development Corp. | CD | CDNX | $0.11 | 0.00 | 0.00% | 0 | 277.61 | 31.21 | -0.99 | 0.01 | |
| Dwyka Diamonds Ltd. | DWY | ASX | $0.36 | 0.00 | 0.00% | 1,000 | 85.74 | 27.68 | -4.27 | 6.29 | |
| Trivalence Mining Corp. | TMI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.38 | 27.48 | -3.82 | 0.30 | |
| Temex Resources Corp. | TME | CDNX | $0.50 | 0.00 | 0.00% | 5,500 | 55.58 | 24.17 | -3.40 | 3.62 | |
| Rusina Mining Ltd. | RML | ASX | $0.17 | 0.00 | 3.03% | 132,900 | 133.29 | 21.91 | -9.64 | 2.53 | |
| Northern Shield Resources Inc. | NRN | CDNX | $0.55 | 0.00 | 0.00% | 0 | 38.09 | 21.50 | -1.26 | 0.13 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.25 | 0.00 | 0.00% | 0 | 92.21 | 21.47 | -1.71 | 1.06 | |
| Cabo Drilling Corp. | CBE | CDNX | $0.57 | 0.00 | 0.00% | 0 | 31.30 | 20.84 | -1.76 | 0.06 | |
| Navigator Resources Ltd. | NAV | ASX | $0.28 | 0.03 | 11.50% | 93,301 | 92.30 | 20.77 | -0.81 | 5.27 | |
| Cluff Resources Pacific NL | CFR | ASX | $0.02 | -0.00 | -5.00% | 28,874,160 | 1,096.85 | 19.63 | -1.78 | 0.97 | |
| Helix Resources Ltd. | HLX | ASX | $0.22 | -0.00 | -2.17% | 131,550 | 95.87 | 19.58 | -4.59 | 1.15 | |
| GGL Diamond Corp. | GGL | CDNX | $0.19 | 0.00 | 0.00% | 0 | 100.57 | 18.63 | -2.33 | 0.51 | |
| Atlantic Gold NL | ATV | ASX | $0.13 | -0.00 | -3.70% | 128,000 | 161.61 | 17.95 | -1.01 | 2.48 | |
| Geodex Minerals Ltd. | GXM | CDNX | $0.44 | 0.00 | 0.00% | 0 | 37.25 | 17.11 | -0.56 | 0.66 | |
| Dianor Resources Inc. | DOR | CDNX | $0.18 | 0.00 | 0.00% | 0 | 130.36 | 16.45 | -2.69 | 0.84 | |
| AusQuest Ltd. | AQD | ASX | $0.22 | -0.03 | -11.70% | 33,600 | 86.06 | 16.25 | -1.59 | 2.59 | |
| Argosy Minerals Inc. | AGY | ASX | $0.19 | -0.04 | -16.60% | 115,000 | 95.97 | 16.07 | -1.69 | 2.60 | |
| Helio Resource Corp. | HRC | CDNX | $0.80 | 0.00 | 0.00% | 0 | 22.61 | 15.66 | -2.50 | 2.25 | |
| Kimberley Diamond Co. NL | KIM | ASX | $0.00 | 0.00 | 0.00% | 0 | 330.22 | 15.52 | -14.84 | 25.54 | |
| Marum Resources Inc. | MMU | CDNX | $0.20 | 0.00 | 0.00% | 0 | 80.76 | 15.42 | -0.77 | 0.32 | |
| Great Western Minerals Group Ltd. | GWG | CDNX | $0.25 | 0.00 | 0.00% | 0 | 61.34 | 15.17 | -3.05 | 0.58 | |
| River Diamonds Group plc | RVD | AIM | $0.05 | 0.00 | 1.89% | 2,182,077 | 283.42 | 14.38 | -1.14 | 1.13 | |
| Sacre-Coeur Minerals Ltd. | SCM | CDNX | $1.39 | 0.00 | 0.00% | 0 | 16.06 | 14.36 | -2.44 | 7.96 | |
| Trigon Uranium Corp. | TEL | CDNX | $0.32 | 0.00 | 0.00% | 0 | 45.62 | 14.02 | -1.35 | 0.58 | |
| Shear Minerals Ltd. | SRM | CDNX | $0.26 | 0.00 | 0.00% | 2,800 | 66.12 | 13.99 | -0.66 | 3.11 | |
| Spider Resources Inc. | SPQ | CDNX | $0.06 | 0.00 | 0.00% | 0 | 228.14 | 13.49 | -1.72 | 0.18 | |
| Diatreme Resources Ltd. | DRX | ASX | $0.17 | 0.00 | 3.03% | 196,000 | 79.02 | 13.07 | -0.49 | 0.00 | |
| Pele Mountain Resources Inc. | GEM | CDNX | $0.22 | 0.00 | 0.00% | 0 | 65.31 | 12.68 | -1.50 | 1.69 | |
| Diamonex Ltd. | DON | ASX | $0.22 | -0.00 | -2.13% | 100,278 | 68.77 | 12.30 | -1.03 | 3.08 | |
| Foran Mining Corp. | FOM | CDNX | $0.07 | 0.00 | 0.00% | 0 | 77.28 | 12.25 | -9.94 | 0.51 | |
| Lake Argyle-Bow River Diamonds Ltd. | ABW | ASX | $7.68 | 0.00 | 0.00% | 2,886 | 1.59 | 12.23 | 0.00 | 0.00 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.34 | 0.00 | 0.00% | 0 | 37.28 | 11.41 | -0.61 | 0.66 | |
| Ditem Explorations Inc. | DIT | CDNX | $0.36 | 0.00 | 0.00% | 0 | 31.33 | 11.18 | -0.59 | 0.10 | |
| Darnley Bay Resources Ltd. | DBL | CDNX | $0.29 | 0.00 | 0.00% | 0 | 38.25 | 11.04 | -7.04 | 0.05 | |
| Metalex Ventures Ltd. | MTX | CDNX | $0.27 | 0.00 | 0.00% | 0 | 68.74 | 10.54 | -1.92 | 8.92 | |
| Gunson Resources Ltd. | GUN | ASX | $0.13 | 0.01 | 13.00% | 144,224 | 97.59 | 10.27 | -1.29 | 2.07 | |
| Diamond Fields International Ltd. | DFI | TSX | $0.06 | 0.00 | 0.00% | 28,700 | 113.30 | 9.65 | -5.51 | 0.56 | |
| Hidefield Gold plc | HIF | AIM | $0.07 | -0.00 | -2.57% | 24,000 | 152.45 | 9.56 | -0.83 | 0.98 | |
| Moydow Mines International Inc. | MOY | TSX | $0.21 | 0.00 | 0.00% | 0 | 38.28 | 9.53 | -0.91 | 0.25 | |
| Mountain Lake Resources Inc. | MOA | CDNX | $0.45 | 0.00 | 0.00% | 0 | 21.07 | 9.13 | -0.74 | 0.85 | |
| Rockwell Ventures Inc. | RVI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.82 | 9.00 | -2.36 | 0.19 | |
| Strongbow Exploration Inc. | SBW | CDNX | $0.21 | 0.00 | 0.00% | 0 | 50.08 | 8.63 | -5.16 | 1.50 | |
| North Australian Diamonds Limited | NAD | ASX | $0.01 | -0.00 | -7.69% | 806,667 | 901.22 | 8.58 | -1.46 | 2.52 | |
| Arctic Star Diamond Corp. | ADD | CDNX | $0.10 | 0.00 | 0.00% | 0 | 99.05 | 8.41 | -3.80 | 0.68 | |
| Sargold Resource Corp. | SRG | CDNX | $0.00 | 0.00 | 0.00% | 0 | 57.61 | 8.09 | -2.62 | 0.05 | |
| Diamond Discoveries International Corp. | DMDD | OTCBB | $0.02 | 0.00 | 0.00% | 0 | 305.22 | 7.81 | -5.22 | 0.00 | |
| Grizzly Diamonds Ltd. | GZD | CDNX | $0.81 | 0.00 | 0.00% | 0 | 11.45 | 7.63 | -0.51 | 1.64 | |
| Blina Diamonds NL | BDI | ASX | $0.08 | 0.00 | 0.00% | 30,000 | 181.01 | 7.56 | 0.06 | 6.71 | |
| Sirios Resources Inc. | SOI | CDNX | $0.16 | 0.00 | 0.00% | 0 | 49.70 | 7.53 | -0.39 | 0.04 | |
| Indicator Minerals Inc. | IME | CDNX | $0.20 | 0.00 | 0.00% | 0 | 47.23 | 7.49 | -4.70 | 1.93 | |
| Stratabound Minerals Corp. | SB | CDNX | $0.29 | 0.00 | 0.00% | 0 | 27.05 | 7.18 | -0.18 | 0.66 | |
| Explor Resources Inc. | EXS | CDNX | $0.57 | 0.00 | 0.00% | 0 | 12.76 | 7.15 | -0.20 | 0.17 | |
| Vault Minerals Inc. | VMI | CDNX | $0.28 | 0.00 | 0.00% | 0 | 26.12 | 6.99 | -0.37 | 0.29 | |
| Leeward Capital Corp. | LWC | CDNX | $0.14 | 0.00 | 0.00% | 0 | 49.84 | 6.97 | -0.28 | 0.00 | |
| Brazilian Diamonds Ltd. | BDY | TSX | $0.05 | 0.00 | 0.00% | 800 | 168.41 | 6.89 | -1.98 | 1.53 | |
| Golden Cross Resources Ltd. | GCR | ASX | $0.03 | 0.00 | 8.00% | 234,000 | 357.04 | 6.75 | -0.46 | 2.63 | |
| Kinbauri Gold Corp. | KNB | CDNX | $0.76 | 0.00 | 0.00% | 0 | 9.47 | 6.69 | -0.28 | 0.11 | |
| Majescor Resources Inc. | MAJ | CDNX | $0.11 | 0.00 | 0.00% | 0 | 84.07 | 6.65 | -3.99 | 2.18 | |
| Elkedra Diamonds NL | EDN | ASX | $0.00 | 0.00 | 0.00% | 0 | 84.70 | 6.65 | -2.41 | 4.24 | |
| Cream Minerals Ltd. | CMA | CDNX | $0.18 | 0.00 | 0.00% | 0 | 38.77 | 6.42 | -0.44 | 0.56 | |
| Vannessa Ventures Ltd. | VVV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 92.36 | 6.32 | -4.67 | 0.41 | |
| Gleichen Resources Ltd | GRL | CDNX | $0.34 | 0.00 | 0.00% | 0 | 18.59 | 5.99 | -0.06 | 0.24 | |
| Micrex Development Corp. | MIX | CDNX | $0.21 | 0.00 | 0.00% | 0 | 29.39 | 5.96 | -0.56 | 0.06 | |
| Tsodilo Resources Ltd. | TSD | CDNX | $0.47 | 0.00 | 0.00% | 0 | 13.44 | 5.93 | -0.55 | 0.39 | |
| Hudson Resources Inc. | HUD | CDNX | $0.38 | 0.00 | 0.00% | 0 | 20.69 | 5.89 | -0.62 | 1.98 | |
| Mill City Gold Corp. | MC | CDNX | $0.19 | 0.00 | 0.00% | 0 | 38.54 | 5.84 | -0.64 | 1.29 | |
| KWG Resources Inc. | KWG | CDNX | $0.05 | 0.00 | 0.00% | 0 | 143.34 | 5.76 | -0.81 | 0.58 | |
| Kalahari Resources Inc. | KLA | CDNX | $0.05 | 0.00 | 0.00% | 0 | 107.01 | 5.25 | -0.39 | 0.10 | |
| Eureka Energy Limited | EKA | ASX | $0.17 | 0.00 | 0.00% | 29,400 | 41.50 | 5.21 | -0.76 | 1.85 | |
| Bandera Gold Ltd. | BGL | CDNX | $0.15 | 0.00 | 0.00% | 0 | 35.05 | 5.13 | -0.27 | 0.38 | |
| Consolidated Global Diamond Corp. | CK | CDNX | $0.12 | 0.00 | 0.00% | 0 | 43.09 | 5.11 | -3.59 | 0.06 | |
| Kaminak Gold Corp. | KAM | CDNX | $0.26 | 0.00 | 0.00% | 0 | 27.38 | 4.91 | -0.99 | 2.15 | |
| Motapa Diamonds Inc. | MTP | CDNX | $0.35 | 0.00 | 0.00% | 0 | 24.12 | 4.83 | -1.85 | 3.22 | |
| Midlands Minerals Corporation | MEX | CDNX | $0.22 | 0.00 | 0.00% | 0 | 30.04 | 4.82 | -1.03 | 0.07 | |
| Tres-Or Resources Ltd. | TRS | CDNX | $0.17 | 0.00 | 0.00% | 64,500 | 31.62 | 4.78 | -0.36 | 0.46 | |
| Star Uranium Corporation | SUV | CDNX | $0.12 | 0.00 | 0.00% | 0 | 50.20 | 4.73 | -0.49 | 0.29 | |
| Madison Explorations Inc. | MDEX | OTCBB | $0.04 | 0.00 | 0.00% | 0 | 115.52 | 4.71 | -0.13 | 0.03 | |
| Lake Resources NL | LKE | ASX | $0.27 | 0.00 | 0.00% | 40,821 | 25.61 | 4.64 | -0.12 | 2.33 | |
| Namibian Resources plc | NBR | AIM | $0.13 | 0.00 | 2.31% | 13,979 | 37.92 | 4.64 | 0.03 | 0.47 | |
| Pebble Creek Mining Ltd. | PEB | CDNX | $0.30 | 0.00 | 0.00% | 0 | 15.38 | 4.54 | 0.00 | 0.00 | |
| Rimfire Pacific Mining NL | RIM | ASX | $0.02 | 0.00 | 0.00% | 380,000 | 196.80 | 4.47 | -0.44 | 0.43 | |
| Western Warrior Resources Inc. | WWR | CDNX | $0.12 | 0.00 | 0.00% | 0 | 32.80 | 4.43 | -0.33 | 0.08 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.31 | 0.00 | 0.00% | 0 | 16.82 | 4.25 | -0.48 | 0.94 | |
| Dumont Nickel Inc. | DNI | CDNX | $0.06 | 0.00 | 0.00% | 0 | 86.14 | 4.23 | -0.85 | 0.51 | |
| Adroit Resources Inc. | ADT | CDNX | $0.23 | 0.00 | 0.00% | 0 | 26.60 | 4.21 | -0.98 | 2.05 | |
| Canstar Resources Inc. | ROX | CDNX | $0.10 | 0.00 | 0.00% | 0 | 47.96 | 4.15 | -1.81 | 0.41 | |
| Waseco Resources Inc. | WRI | CDNX | $0.14 | 0.00 | 0.00% | 0 | 29.41 | 4.12 | -0.05 | 0.00 | |
| Sanatana Diamonds Inc | STA | CDNX | $0.45 | 0.00 | 0.00% | 200,200 | 32.57 | 4.08 | -1.03 | 10.57 | |
| Bayfield Ventures Corp. | BYV | CDNX | $0.27 | 0.00 | 0.00% | 0 | 16.13 | 4.01 | -0.43 | 0.27 | |
| Kansai Mining Corp. | KAN | CDNX | $0.06 | 0.00 | 0.00% | 0 | 61.34 | 3.86 | -0.63 | 0.03 | |
| New Nadina Explorations Ltd. | NNA | CDNX | $0.19 | 0.00 | 0.00% | 0 | 21.89 | 3.86 | -0.74 | 0.30 | |
| Mount Burgess Mining NL | MTB | ASX | $0.02 | 0.00 | 0.00% | 670,000 | 188.92 | 3.71 | -1.12 | 0.34 | |
| Niogold Mining Corp. | NOX | CDNX | $0.18 | 0.00 | 0.00% | 0 | 32.87 | 3.58 | -0.73 | 2.13 | |
| Golconda Resources Ltd. | GA | CDNX | $0.17 | 0.00 | 0.00% | 0 | 21.82 | 3.54 | -1.20 | 0.17 | |
| Echo Resources Inc. | ECHR | OTCBB | $0.61 | 0.00 | 0.00% | 0 | 5.54 | 3.52 | -0.07 | 0.02 | |
| Longreach Oil Ltd. | LGO | ASX | $0.01 | -0.00 | -21.00% | 800,000 | 213.00 | 3.40 | -0.22 | 0.06 | |
| Diamondex Resources Ltd. | DSP | CDNX | $0.13 | 0.00 | 0.00% | 0 | 102.03 | 3.03 | -4.54 | 10.24 | |
| Bonaparte Diamond Mines NL | BON | ASX | $0.07 | -0.00 | -1.41% | 115,410 | 84.80 | 3.03 | -3.03 | 2.75 | |
| Superior Diamonds Inc. | SUP | CDNX | $0.17 | 0.00 | 0.00% | 0 | 46.22 | 3.01 | -0.65 | 4.85 | |
| Tanqueray Resources Ltd. | TQY | CDNX | $0.07 | 0.00 | 0.00% | 0 | 58.85 | 3.00 | -0.41 | 0.70 | |
| Conquest Resources Ltd. | CQR | CDNX | $0.07 | 0.00 | 0.00% | 0 | 62.66 | 2.99 | -0.44 | 1.09 | |
| Williams Creek Explorations Ltd. | WCX | CDNX | $0.17 | 0.00 | 0.00% | 0 | 19.34 | 2.98 | -0.19 | 0.21 | |
| Northern Star Resources Ltd. | NST | ASX | $0.08 | 0.00 | 0.00% | 30,000 | 54.08 | 2.86 | -0.77 | 1.34 | |
| Iciena Ventures Inc. | IIE | CDNX | $0.06 | 0.00 | 0.00% | 0 | 47.86 | 2.84 | -0.93 | 0.03 | |
| Monroe Minerals Inc. | MMX | CDNX | $0.04 | 0.00 | 0.00% | 0 | 70.16 | 2.77 | -0.78 | 0.67 | |
| Snowfield Development Corp. | SNO | CDNX | $0.05 | 0.00 | 0.00% | 0 | 56.45 | 2.75 | -0.91 | 0.06 | |
| Lindian Resources Limited | LIN | ASX | $0.19 | 0.00 | 0.00% | 35,000 | 25.80 | 2.69 | -0.23 | 2.33 | |
| International Samuel Exploration Corp. | SAZ | CDNX | $0.09 | 0.00 | 0.00% | 167,500 | 51.36 | 2.69 | -1.19 | 1.36 | |
| Max Resource Corp. | MXR | CDNX | $0.33 | 0.00 | 0.00% | 0 | 11.15 | 2.66 | -0.61 | 0.96 | |
| Diamond Hawk Mining Corp. | DMD | CDNX | $0.05 | 0.00 | 0.00% | 0 | 53.07 | 2.65 | -0.54 | 0.00 | |
| Agau Resources Inc. | AGS | CDNX | $0.19 | 0.00 | 0.00% | 0 | 13.97 | 2.58 | -0.10 | 0.08 | |
| African Metals Corp. | AFR | CDNX | $0.18 | 0.00 | 0.00% | 0 | 18.91 | 2.55 | -0.60 | 0.76 | |
| Caldera Resources Inc. | CDR | TSX | $0.03 | 0.00 | 0.00% | 0 | 98.94 | 2.45 | -0.98 | 0.03 | |
| Patrician Diamonds Inc. | PXC | CDNX | $0.06 | 0.00 | 0.00% | 0 | 45.12 | 2.16 | -0.52 | 0.32 | |
| Entourage Mining Ltd. | ETGM.F | OTCBB | $0.03 | 0.00 | 0.00% | 0 | 74.56 | 2.09 | -12.45 | 0.02 | |
| Resource and Investment NL | RNI | ASX | $0.05 | 0.00 | 0.00% | 9,750 | 30.03 | 1.88 | -2.49 | 3.51 | |
| Oropa Ltd. | ORP | ASX | $0.05 | -0.00 | -6.00% | 191,985 | 93.82 | 1.77 | -2.25 | 2.51 | |
| KimCor Diamonds Plc | KIM | AIM | $0.05 | 0.00 | 4.44% | 20,000 | 63.48 | 1.73 | -1.39 | 1.30 | |
| Pure Diamonds Exploration Inc. | PUG | TSX | $0.06 | 0.00 | 0.00% | 256,026 | 38.92 | 1.70 | -3.43 | 0.07 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.12 | 0.00 | 0.00% | 0 | 17.08 | 1.62 | -2.03 | 0.43 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.19 | 0.00 | 0.00% | 31,500 | 19.14 | 1.62 | -2.54 | 2.02 | |
| Sunrise Diamonds plc | SDS | AIM | $0.02 | 0.00 | 26.60% | 2,619 | 99.54 | 1.53 | -0.19 | 0.38 | |
| Gee-Ten Ventures Inc. | GTV | CDNX | $0.07 | 0.00 | 0.00% | 0 | 25.45 | 1.44 | -0.62 | 0.21 | |
| Big Red Diamond Corp. | DIA | CDNX | $0.04 | 0.00 | 0.00% | 0 | 19.79 | 1.40 | -0.45 | 0.01 | |
| Hawkeye Gold & Diamond Inc. | HKO | CDNX | $0.04 | 0.00 | 0.00% | 0 | 25.21 | 1.40 | -2.02 | 0.02 | |
| Diamcor Mining Inc. | DMI | CDNX | $0.43 | 0.00 | 0.00% | 0 | 2.98 | 1.29 | -0.93 | 0.05 | |
| Belmont Resources Inc. | BEA | CDNX | $0.10 | 0.00 | 0.00% | 0 | 10.65 | 1.01 | -0.42 | 0.01 | |
| Southampton Ventures Inc. | SV | CDNX | $0.14 | 0.00 | 0.00% | 0 | 12.50 | 0.91 | -0.27 | 0.84 | |
| Horseshoe Gold Mining Inc. | HSX | CDNX | $0.06 | 0.00 | 0.00% | 0 | 24.36 | 0.81 | -0.73 | 0.53 | |
| Lucky Strike Resources Ltd. | LKY | CDNX | $0.08 | 0.00 | 0.00% | 0 | 9.29 | 0.71 | -0.12 | 0.01 | |
| Prospero Minerals Corp. | PSPO | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 89.47 | 0.65 | -1.89 | 0.00 | |
| New Dimension Resources Ltd. | NDR | CDNX | $0.11 | 0.00 | 0.00% | 0 | 10.37 | 0.64 | -0.76 | 0.46 | |
| Milner Consolidated Silver Mines Ltd. | MCA | CDNX | $0.45 | 0.00 | 0.00% | 0 | 7.05 | 0.39 | -0.31 | 1.95 | |
| Diadem Resources Ltd. | DRL | CDNX | $0.09 | 0.00 | 0.00% | 0 | 17.65 | 0.38 | -0.60 | 1.21 | |
| Nordic Diamonds Ltd. | NDL | CDNX | $0.06 | 0.00 | 0.00% | 0 | 31.77 | 0.20 | -1.48 | 1.54 | |
| European Diamonds plc | EPD | AIM | $0.00 | 0.00 | 0.00% | 0 | 62.41 | 0.13 | -5.55 | 0.25 | |
| Washington Resources Limited | WRL | ASX | $0.10 | 0.00 | 0.00% | 1,800 | 46.30 | 0.12 | -0.58 | 1.61 | |
| Consolidated AGX Resources Corp. | CSX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 6.86 | 0.06 | -0.17 | 0.00 | |
| Delray Ventures Inc. | DLY.H | CDNX | $0.26 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Diamond Rose NL | DRN | ASX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Mandorin Goldfields Inc. | MGD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 102.63 | -0.05 | -1.20 | 0.05 | |
| Allyn Resources Inc. | ARR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.07 | -0.12 | -3.61 | 0.06 | |
| Paramount Mining Corp. | PCP | ASX | $0.02 | -0.00 | -14.20% | 4,050,272 | 39.26 | -0.14 | -0.49 | 1.06 | |
| Winfield Resources Ltd. | WWF | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.04 | -0.15 | -0.36 | 0.15 | |
| Vaaldiam Resources Ltd. | VAA | TSX | $0.19 | 0.00 | 0.00% | 46,783 | 81.45 | -0.17 | -3.35 | 15.64 | |
| Ripple Lake Diamonds Inc. | RLD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.29 | -0.21 | -0.39 | 0.21 | |
| Exploration Orbite V.S.P.A. inc. | ORT.A | CDNX | $0.00 | 0.00 | 0.00% | 0 | 34.65 | -0.22 | -3.10 | 0.22 | |
| Temoris Resources Inc. | TMO.H | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.29 | -0.29 | -0.28 | 0.29 | |
| Novawest Resources Inc. | NVE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 73.32 | -0.32 | -2.26 | 0.32 | |
| Camphor Ventures Inc. | CFV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.69 | -0.36 | -0.19 | 0.06 | |
| Dentonia Resources Ltd. | DTA | CDNX | $0.04 | 0.00 | 0.00% | 0 | 60.34 | -0.48 | -1.66 | 0.78 | |
| Consolidated Gold Win Ventures Inc. | CGW | CDNX | $0.00 | 0.00 | 0.00% | 0 | 93.47 | -0.69 | -0.59 | 0.69 | |
| Ellendale Resources NL | ELL | ASX | $0.00 | 0.00 | 0.00% | 0 | 79.54 | -0.80 | -1.19 | 0.80 | |
| Gravity Diamonds Ltd. | GRN | ASX | $0.00 | 0.00 | 0.00% | 0 | 153.95 | -0.98 | -4.43 | 0.97 | |
| Forest Gate Resources Inc. | FGT | CDNX | $0.05 | 0.00 | 0.00% | 0 | 78.83 | -1.12 | -1.38 | 0.55 | |
| Elemental Minerals Limited | ELM | ASX | $0.11 | 0.00 | 0.00% | 296,506 | 34.91 | -1.25 | -2.87 | 4.06 | |
| BRC Diamond Corp. | BRC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 12.42 | -1.44 | -0.99 | 1.44 | |
| Great Western Diamonds Corp. | GWD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 20.30 | -2.54 | -1.76 | 2.54 | |
| Reefton Mining NL | RTM | ASX | $0.00 | 0.00 | 0.00% | 0 | 364.62 | -2.81 | -2.96 | 2.75 | |
| Flinders Diamonds Ltd. | FDL | ASX | $0.00 | 0.00 | 0.00% | 0 | 485.55 | -2.94 | 0.38 | 2.94 | |
| Tawana Resources NL | TAW | ASX | $0.05 | -0.00 | -3.51% | 162,491 | 65.61 | -3.17 | -5.46 | 6.68 | |
| Twin Mining Corp. | TWG | TSX | $0.00 | 0.00 | 0.00% | 0 | 14.98 | -3.29 | -2.00 | 3.29 | |
| Blue Pearl Mining Ltd. | BLE | TSX | $0.00 | 0.00 | 0.00% | 0 | 100.53 | -3.60 | -13.00 | 3.60 | |
| Diagem Inc. | DGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 198.74 | -3.83 | -1.28 | 3.83 | |
| Rox Resources Ltd. | RXL | ASX | $0.07 | -0.00 | -6.67% | 40,000 | 5.64 | -3.91 | -2.34 | 4.29 | |
| SouthernEra Diamonds Inc. | SDM | TSX | $0.00 | 0.00 | 0.00% | 0 | 165.95 | -5.60 | -11.44 | 5.60 | |
| Nare Diamonds Limited | NDM | ASX | $0.00 | 0.00 | 0.00% | 0 | 95.31 | -6.93 | -2.20 | 7.07 | |
| Anglo Minerals Ltd. | ALM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.86 | -8.12 | -1.48 | 8.13 | |
| Peregrine Diamonds Ltd. | PGD | TSX | $0.20 | 0.00 | 0.00% | 226,100 | 49.16 | -22.92 | -24.73 | 32.75 |