Diamonds Mining Companies Listed in Canada

Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

 Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)		 Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
Ashton Mining of Canada Inc. ACA TSX $0.00 0.00 0.00% 0 0.00 1,964.00 201.00 1,130.00
Lake Shore Gold Corp. LSG TSX $2.84 0.00 0.00% 1,465,631 95.66 915.26 -3.71 101.90
Comaplex Minerals Corp. CMF TSX $7.76 0.00 0.00% 74,095 39.45 453.37 1.26 5.85
International Royalty Corp IRC TSX $7.14 0.00 0.00% 163,169 58.01 432.58 0.16 4.65
Mano River Resources Inc. MNO CDNX $1.12 0.00 0.00% 43,000 292.98 325.95 -1.18 2.19
Aber Diamond Corp. ABZ TSX $0.00 0.00 0.00% 0 58.36 252.82 146.04 87.67
Energem Resources Inc. ENM TSX $0.12 0.00 0.00% 0 156.19 127.83 -27.65 9.56
Mountain Province Diamonds Inc. MPV TSX $2.25 0.00 0.00% 15,647 55.67 124.25 -1.15 0.66
Archon Minerals Ltd. ACS CDNX $1.45 0.00 0.00% 0 49.32 88.35 -0.05 0.01
Explor Resources Inc. EXS CDNX $1.05 0.00 0.00% 1,198,655 75.00 78.62 -0.20 0.00
Stornoway Diamond Corp. SWY TSX $0.48 0.00 0.00% 311,092 154.89 69.45 -13.09 19.07
Silverstone Resources Corp. SST CDNX $1.98 0.00 0.00% 0 26.76 56.70 -0.87 0.58
Peregrine Diamonds Ltd. PGD TSX $1.69 0.00 0.00% 229,608 49.16 50.33 -24.73 32.75
Metalex Ventures Ltd. MTX CDNX $0.74 0.00 0.00% 31,600 68.74 43.19 -1.92 8.92
Energold Drilling Corp. EGD CDNX $2.10 0.00 0.00% 29,752 22.24 41.64 4.60 7.34
Tahera Diamond Corp. TAH TSX $0.00 0.00 0.00% 0 187.14 38.61 -14.05 10.86
Canadian Royalties Inc. CZZ TSX $0.79 0.00 0.00% 0 63.05 35.50 -5.45 9.77
Moydow Mines International Inc. MOY TSX $0.82 0.00 0.00% 0 38.28 32.88 -0.91 0.25
Gleichen Resources Ltd GRL CDNX $0.98 0.00 0.00% 1,055,700 18.59 31.23 -0.06 0.24
Trivalence Mining Corp. TMI CDNX $0.00 0.00 0.00% 0 28.38 27.48 -3.82 0.30
Tsodilo Resources Ltd. TSD CDNX $1.85 0.00 0.00% 111,843 13.44 24.47 -0.55 0.39
Cantex Mine Development Corp. CD CDNX $0.08 0.00 0.00% 43,500 277.61 22.88 -0.99 0.01
Almaden Minerals Ltd. AMM TSX $0.97 0.00 0.00% 77,569 43.62 22.88 -5.45 18.51
Scorpio Mining Corp. SPM TSX $0.61 0.00 0.00% 87,375 86.50 18.16 -2.32 34.61
Great Western Minerals Group Ltd. GWG CDNX $0.28 0.00 0.00% 278,966 61.34 17.01 -3.05 0.58
Kaminak Gold Corp. KAM CDNX $0.70 0.00 0.00% 109,240 27.38 16.96 -0.99 2.15
Marum Resources Inc. MMU CDNX $0.20 0.00 0.00% 35,000 80.76 15.83 -0.77 0.32
Darnley Bay Resources Ltd. DBL CDNX $0.42 0.00 0.00% 40,740 38.25 15.82 -7.04 0.05
CanAlaska Uranium Ltd. CVV CDNX $0.17 0.00 0.00% 8,557 92.21 13.63 -1.71 1.06
Hudson Resources Inc. HUD CDNX $0.72 0.00 0.00% 129,560 20.69 12.92 -0.62 1.98
Pele Mountain Resources Inc. GEM CDNX $0.22 0.00 0.00% 31,500 65.31 12.35 -1.50 1.69
Spider Resources Inc. SPQ CDNX $0.06 0.00 0.00% 399,000 228.14 12.35 -1.72 0.18
Temex Resources Corp. TME CDNX $0.29 0.00 0.00% 105,249 55.58 12.22 -3.40 3.62
Etruscan Resources Inc. EET TSX $0.39 0.00 0.00% 85,891 100.85 12.22 -6.62 26.59
Midlands Minerals Corporation MEX CDNX $0.45 0.00 0.00% 27,635 30.04 11.73 -1.03 0.07
Conquest Resources Ltd. CQR CDNX $0.20 0.00 0.00% 51,000 62.66 11.13 -0.44 1.09
Diamond Fields International Ltd. DFI TSX $0.07 0.00 0.00% 51,200 113.30 10.21 -5.51 0.56
Diamonds North Resources Ltd. DDN CDNX $0.26 0.00 0.00% 50,500 50.84 9.66 -1.92 2.91
Foran Mining Corp. FOM CDNX $0.04 0.00 0.00% 0 77.28 9.55 -9.94 0.51
Niogold Mining Corp. NOX CDNX $0.34 0.00 0.00% 176,915 32.87 9.01 -0.73 2.13
Rockwell Ventures Inc. RVI CDNX $0.00 0.00 0.00% 0 25.82 9.00 -2.36 0.19
Cabo Drilling Corp. CBE CDNX $0.18 0.00 0.00% 37,750 31.30 8.63 -1.76 0.06
Helio Resource Corp. HRC CDNX $0.47 0.00 0.00% 2,500 22.61 8.20 -2.50 2.25
Sargold Resource Corp. SRG CDNX $0.00 0.00 0.00% 0 57.61 8.09 -2.62 0.05
KWG Resources Inc. KWG CDNX $0.06 0.00 0.00% 377,700 143.34 7.91 -0.81 0.58
Golden Valley Mines Ltd. GZZ CDNX $0.24 0.00 0.00% 65,000 37.28 7.87 -0.61 0.66
Vault Minerals Inc. VMI CDNX $0.29 0.00 0.00% 0 26.12 7.26 -0.37 0.29
Forest Gate Resources Inc. FGT CDNX $0.15 0.00 0.00% 413,000 78.83 7.15 -1.38 0.55
Strongbow Exploration Inc. SBW CDNX $0.17 0.00 0.00% 39,000 50.08 6.87 -5.16 1.50
Kinbauri Gold Corp. KNB CDNX $0.74 0.00 0.00% 0 9.47 6.50 -0.28 0.11
Vannessa Ventures Ltd. VVV CDNX $0.00 0.00 0.00% 0 92.36 6.32 -4.67 0.41
Mountain Lake Resources Inc. MOA CDNX $0.31 0.00 0.00% 8,185 21.07 6.18 -0.74 0.85
Motapa Diamonds Inc. MTP CDNX $0.40 0.00 0.00% 11,000 24.12 6.04 -1.85 3.22
Kalahari Resources Inc. KLA CDNX $0.06 0.00 0.00% 618,000 107.01 5.78 -0.39 0.10
Sacre-Coeur Minerals Ltd. SCM CDNX $0.85 0.00 0.00% 12,500 16.06 5.69 -2.44 7.96
African Metals Corp. AFR CDNX $0.32 0.00 0.00% 33,455 18.91 5.20 -0.60 0.76
Stratabound Minerals Corp. SB CDNX $0.22 0.00 0.00% 20,535 27.05 5.16 -0.18 0.66
Northern Shield Resources Inc. NRN CDNX $0.12 0.00 0.00% 12,700 38.09 5.12 -1.26 0.13
Geodex Minerals Ltd. GXM CDNX $0.11 0.00 0.00% 286,435 37.25 4.82 -0.56 0.66
Golden Chalice Resources Inc. GCR CDNX $0.10 0.00 0.00% 163,700 64.70 4.71 -2.20 1.76
GGL Diamond Corp. GGL CDNX $0.05 0.00 0.00% 5,700 100.57 4.55 -2.33 0.51
Arctic Star Diamond Corp. ADD CDNX $0.06 0.00 0.00% 141,833 99.05 4.44 -3.80 0.68
Bayfield Ventures Corp. BYV CDNX $0.27 0.00 0.00% 15,500 16.13 4.09 -0.43 0.27
Bandera Gold Ltd. BGL CDNX $0.12 0.00 0.00% 100 35.05 4.07 -0.27 0.38
Sirios Resources Inc. SOI CDNX $0.09 0.00 0.00% 1,638,370 49.70 4.06 -0.39 0.04
Canstar Resources Inc. ROX CDNX $0.09 0.00 0.00% 45,000 47.96 3.91 -1.81 0.41
Consolidated AGX Resources Corp. CSX CDNX $0.50 0.00 0.00% 0 6.86 3.49 -0.17 0.00
Star Uranium Corporation SUV CDNX $0.09 0.00 0.00% 80,000 50.20 3.22 -0.49 0.29
Max Resource Corp. MXR CDNX $0.35 0.00 0.00% 4,000 21.65 2.94 -0.61 0.00
Waseco Resources Inc. WRI CDNX $0.10 0.00 0.00% 0 29.41 2.94 -0.05 0.00
Cream Minerals Ltd. CMA CDNX $0.09 0.00 0.00% 60,000 38.77 2.93 -0.44 0.56
Micrex Development Corp. MIX CDNX $0.09 0.00 0.00% 0 29.39 2.43 -0.56 0.06
Iciena Ventures Inc. IIE CDNX $0.05 0.00 0.00% 24,150 47.86 2.37 -0.93 0.03
Indicator Minerals Inc. IME CDNX $0.09 0.00 0.00% 13,000 47.23 2.29 -4.70 1.93
Pebble Creek Mining Ltd. PEB CDNX $0.14 0.00 0.00% 0 15.38 2.15 0.00 0.00
Cascadero Copper Corp. CCD CDNX $0.14 0.00 0.00% 0 17.08 1.96 -2.03 0.43
Ditem Explorations Inc. DIT CDNX $0.07 0.00 0.00% 240,500 31.33 1.94 -0.59 0.10
Tres-Or Resources Ltd. TRS CDNX $0.08 0.00 0.00% 42,000 31.62 1.94 -0.36 0.46
Big Red Diamond Corp. DIA CDNX $0.06 0.00 0.00% 70,000 19.79 1.80 -0.45 0.01
Grizzly Diamonds Ltd. GZD CDNX $0.30 0.00 0.00% 101,500 11.45 1.80 -0.51 1.64
Golconda Resources Ltd. GA CDNX $0.08 0.00 0.00% 0 21.82 1.58 -1.20 0.17
Adroit Resources Inc. ADT CDNX $0.13 0.00 0.00% 0 26.60 1.55 -0.98 2.05
Dianor Resources Inc. DOR CDNX $0.07 0.00 0.00% 79,500 130.36 1.46 -2.69 0.84
New Nadina Explorations Ltd. NNA CDNX $0.08 0.00 0.00% 100,000 21.89 1.45 -0.74 0.30
New Dimension Resources Ltd. NDR CDNX $0.17 0.00 0.00% 102,000 10.37 1.26 -0.76 0.46
Tanqueray Resources Ltd. TQY CDNX $0.04 0.00 0.00% 0 58.85 1.24 -0.41 0.70
Dumont Nickel Inc. DNI CDNX $0.02 0.00 0.00% 157,000 86.14 1.21 -0.85 0.51
Archangel Diamond Corp. AAD CDNX $0.06 0.00 0.00% 0 83.11 1.13 -1.23 3.85
Shear Minerals Ltd. SRM CDNX $0.07 0.00 0.00% 791,800 66.12 1.10 -0.66 3.11
Diamcor Mining Inc. DMI CDNX $0.35 0.00 0.00% 0 2.98 1.07 -0.93 0.05
Allyn Resources Inc. ARR CDNX $0.05 0.00 0.00% 0 25.07 1.01 -3.61 0.06
Leeward Capital Corp. LWC CDNX $0.02 0.00 0.00% 0 49.84 0.99 -0.28 0.00
Williams Creek Explorations Ltd. WCX CDNX $0.06 0.00 0.00% 0 19.34 0.95 -0.19 0.21
Superior Diamonds Inc. SUP CDNX $0.13 0.00 0.00% 30,000 46.22 0.93 -0.65 4.85
Horseshoe Gold Mining Inc. HSX CDNX $0.06 0.00 0.00% 0 24.36 0.93 -0.73 0.53
Agau Resources Inc. AGS CDNX $0.07 0.00 0.00% 0 13.97 0.90 -0.10 0.08
Monroe Minerals Inc. MMX CDNX $0.01 0.00 0.00% 0 70.16 0.67 -0.78 0.67
Western Warrior Resources Inc. WWR CDNX $0.00 0.00 0.00% 0 32.80 0.66 -0.33 0.08
Hawkeye Gold & Diamond Inc. HKO CDNX $0.01 0.00 0.00% 0 25.21 0.64 -2.02 0.02
Snowfield Development Corp. SNO CDNX $0.01 0.00 0.00% 35,000 56.45 0.49 -0.91 0.06
Kansai Mining Corp. KAN CDNX $0.00 0.00 0.00% 0 61.34 0.48 -0.63 0.03
Belmont Resources Inc. BEA CDNX $0.04 0.00 0.00% 55,000 10.65 0.37 -0.42 0.01
Gee-Ten Ventures Inc. GTV CDNX $0.02 0.00 0.00% 154,000 25.45 0.17 -0.62 0.21
Lucky Strike Resources Ltd. LKY CDNX $0.02 0.00 0.00% 50,000 9.29 0.16 -0.12 0.01
Pure Diamonds Exploration Inc. PUG TSX $0.02 0.00 0.00% 270,328 38.92 0.14 -3.43 0.07
Delray Ventures Inc. DLY.H CDNX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
Diamond Hawk Mining Corp. DMD CDNX $0.00 0.00 0.00% 0 53.07 -0.00 -0.54 0.00
Caldera Resources Inc. CDR TSX $0.00 0.00 0.00% 0 98.94 -0.03 -0.98 0.03
Mandorin Goldfields Inc. MGD CDNX $0.00 0.00 0.00% 0 102.63 -0.05 -1.20 0.05
Consolidated Global Diamond Corp. CK CDNX $0.00 0.00 0.00% 0 100.00 -0.06 -3.59 0.06
Mill City Gold Corp. MC CDNX $0.04 0.00 0.00% 15,000 38.54 -0.13 -0.64 1.29
Winfield Resources Ltd. WWF CDNX $0.00 0.00 0.00% 0 25.04 -0.15 -0.36 0.15
Ripple Lake Diamonds Inc. RLD CDNX $0.00 0.00 0.00% 0 23.29 -0.21 -0.39 0.21
Exploration Orbite V.S.P.A. inc. ORT.A CDNX $0.00 0.00 0.00% 0 34.65 -0.22 -3.10 0.22
Temoris Resources Inc. TMO.H CDNX $0.00 0.00 0.00% 0 16.29 -0.29 -0.28 0.29
Novawest Resources Inc. NVE CDNX $0.00 0.00 0.00% 0 73.32 -0.32 -2.26 0.32
Patrician Diamonds Inc. PXC CDNX $0.00 0.00 0.00% 0 45.12 -0.32 -0.52 0.32
Diadem Resources Ltd. DRL CDNX $0.05 0.00 0.00% 50,625 17.65 -0.32 -0.60 1.21
Camphor Ventures Inc. CFV CDNX $0.00 0.00 0.00% 0 14.69 -0.36 -0.19 0.06
Trigon Uranium Corp. TEL CDNX $0.00 0.00 0.00% 0 45.62 -0.58 -1.35 0.58
Consolidated Gold Win Ventures Inc. CGW CDNX $0.00 0.00 0.00% 0 93.47 -0.69 -0.59 0.69
Dentonia Resources Ltd. DTA CDNX $0.04 0.00 0.00% 32,000 60.34 -0.78 -1.66 0.78
Southampton Ventures Inc. SV CDNX $0.00 0.00 0.00% 0 12.50 -0.84 -0.27 0.84
Freewest Resources Canada Inc. FWR CDNX $0.00 0.00 0.00% 0 126.63 -0.88 -1.10 0.54
Bluerock Resources Ltd. BRD CDNX $0.00 0.00 0.00% 0 16.82 -0.97 -0.48 0.94
Milner Consolidated Silver Mines Ltd. MCA CDNX $0.24 0.00 0.00% 0 7.05 -1.09 -0.31 1.95
BRC Diamond Corp. BRC CDNX $0.00 0.00 0.00% 0 12.42 -1.44 -0.99 1.44
Brazilian Diamonds Ltd. BDY TSX $0.00 0.00 0.00% 0 168.41 -1.53 -1.98 1.53
Nordic Diamonds Ltd. NDL CDNX $0.00 0.00 0.00% 0 31.77 -1.54 -1.48 1.54
International Samuel Exploration Corp. SAZ CDNX $0.00 0.00 0.00% 0 51.36 -1.68 -1.19 1.36
North Atlantic Resources Ltd. NAC TSX $0.00 0.00 0.00% 0 19.14 -2.02 -2.54 2.02
Majescor Resources Inc. MAJ CDNX $0.00 0.00 0.00% 0 84.07 -2.18 -3.99 2.18
Great Western Diamonds Corp. GWD CDNX $0.00 0.00 0.00% 0 20.30 -2.54 -1.76 2.54
Shore Gold Inc. SGF TSX $0.83 0.00 0.00% 204,325 176.76 -2.70 -11.61 0.00
Twin Mining Corp. TWG TSX $0.00 0.00 0.00% 0 14.98 -3.29 -2.00 3.29
Blue Pearl Mining Ltd. BLE TSX $0.00 0.00 0.00% 0 100.53 -3.60 -13.00 3.60
Diagem Inc. DGM CDNX $0.00 0.00 0.00% 0 198.74 -3.83 -1.28 3.83
SouthernEra Diamonds Inc. SDM TSX $0.00 0.00 0.00% 0 165.95 -5.60 -11.44 5.60
Pan African Mining Corp. PAF CDNX $0.00 0.00 0.00% 0 16.37 -6.06 -1.07 6.06
Sanatana Diamonds Inc STA CDNX $0.10 0.00 0.00% 0 32.57 -7.48 -1.03 10.57
International Tower Hill Mines Ltd. ITH CDNX $0.00 0.00 0.00% 0 30.48 -7.65 -1.75 7.64
Anglo Minerals Ltd. ALM CDNX $0.00 0.00 0.00% 0 28.86 -8.12 -1.48 1.00
Diamondex Resources Ltd. DSP CDNX $0.00 0.00 0.00% 0 102.03 -10.24 -4.54 10.24
Vaaldiam Resources Ltd. VAA TSX $0.05 0.00 0.00% 468,650 81.45 -11.98 -3.35 15.64

 

© Copyright 2009 All Rights Reserved by Mining Nerds

Home | News | Message Board | Contact | Disclaimer | Financial Services SEO

MiningNerds.com - Mining and Resource Company Investment Research Tool is © MiningNerds.com

NOTE: MiningNerds.com does not itself endorse or guarantee the accuracy or reliability of information, quotes, statements or opinions expressed by any individuals or organizations posted on this site. See full disclaimer.