All prices are in CAD dollars.

Diamonds Mining Companies Listed in Canada


NEW: You can update the Shares Outstanding, Description, Cash, Production, Reserves and Resources information for all companies. Discuss your changes in the MiningNerds chat room.

Generate a refined list by selecting the commodity focus and / or country of listing

Check/uncheck the heading names to show/hide them

 Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)
Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
Pan African Mining Corp. PAF CDNX $4,540.00 0.00 0.00% 0 16.37 74,295.60 -1.07 6.06
Ashton Mining of Canada Inc. ACA TSX $0.00 0.00 0.00% 0 0.00 1,964.00 201.00 1,130.00
Lake Shore Gold Corp. LSG TSX $2.92 0.04 1.39% 167,751 95.66 263.14 -3.71 101.90
Aber Diamond Corp. ABZ TSX $0.00 0.00 0.00% 0 58.36 252.82 146.04 87.67
International Royalty Corp IRC TSX $3.80 -0.02 -0.52% 12,260 58.01 238.84 0.16 4.65
Comaplex Minerals Corp. CMF TSX $4.30 0.14 3.37% 1,728 39.45 161.27 1.26 5.85
Energem Resources Inc. ENM TSX $0.12 0.00 0.00% 0 156.19 127.83 -27.65 9.56
International Tower Hill Mines Ltd. ITH CDNX $3.59 -0.10 -2.71% 20,530 30.48 101.77 -1.75 7.64
Mountain Province Diamonds Inc. MPV TSX $1.73 0.03 1.76% 9,800 55.67 95.30 -1.15 0.66
Vannessa Ventures Ltd. VVV CDNX $0.74 0.00 0.00% 66,150 92.36 74.67 -4.67 0.41
Archon Minerals Ltd. ACS CDNX $0.95 0.00 0.00% 0 49.32 63.69 -0.05 0.01
Silverstone Resources Corp. SST CDNX $1.98 0.00 0.00% 0 26.76 56.70 -0.87 0.58
Metalex Ventures Ltd. MTX CDNX $0.79 0.00 0.00% 0 68.74 46.63 -1.92 8.92
Tahera Diamond Corp. TAH TSX $0.01 0.00 0.00% 0 187.14 39.54 -14.05 10.86
Cantex Mine Development Corp. CD CDNX $0.14 0.02 16.60% 414,500 277.61 39.54 -0.99 0.01
Energold Drilling Corp. EGD CDNX $1.91 0.01 0.53% 7,800 22.24 37.42 4.60 7.34
Freewest Resources Canada Inc. FWR CDNX $0.24 0.01 4.35% 166,400 126.63 29.51 -1.10 0.54
Trivalence Mining Corp. TMI CDNX $0.00 0.00 0.00% 0 28.38 27.48 -3.82 0.30
Mano River Resources Inc. MNO CDNX $0.07 0.00 0.00% 0 292.98 18.32 -1.18 2.19
Northern Shield Resources Inc. NRN CDNX $0.44 0.08 20.80% 183,500 38.09 17.12 -1.26 0.13
Explor Resources Inc. EXS CDNX $0.24 -0.01 -2.08% 29,920 70.00 16.32 -0.20 0.00
Marum Resources Inc. MMU CDNX $0.20 0.00 0.00% 35,000 80.76 15.83 -0.77 0.32
Stornoway Diamond Corp. SWY TSX $0.12 0.01 9.09% 322,080 154.89 14.46 -13.09 19.07
CanAlaska Uranium Ltd. CVV CDNX $0.17 0.01 6.25% 27,800 92.21 14.09 -1.71 1.06
Helio Resource Corp. HRC CDNX $0.73 -0.01 -1.35% 2,200 22.61 14.08 -2.50 2.25
Almaden Minerals Ltd. AMM TSX $0.76 0.00 0.00% 0 43.62 13.71 -5.45 18.51
Canadian Royalties Inc. CZZ TSX $0.41 -0.04 -7.95% 6,000 63.05 11.23 -5.45 9.77
Temex Resources Corp. TME CDNX $0.23 -0.04 -13.20% 14,000 55.58 9.17 -3.40 3.62
Foran Mining Corp. FOM CDNX $0.03 0.00 0.00% 18,000 77.28 9.16 -9.94 0.51
Gleichen Resources Ltd GRL CDNX $0.50 0.03 5.26% 23,250 18.59 9.05 -0.06 0.24
Rockwell Ventures Inc. RVI CDNX $0.00 0.00 0.00% 0 25.82 9.00 -2.36 0.19
Tsodilo Resources Ltd. TSD CDNX $0.67 0.00 0.00% 0 13.44 8.61 -0.55 0.39
Diamond Fields International Ltd. DFI TSX $0.05 -0.01 -9.09% 16,100 113.30 8.51 -5.51 0.56
Sargold Resource Corp. SRG CDNX $0.00 0.00 0.00% 0 57.61 8.09 -2.62 0.05
Spider Resources Inc. SPQ CDNX $0.04 0.01 16.60% 376,000 228.14 7.79 -1.72 0.18
Kaminak Gold Corp. KAM CDNX $0.36 0.00 0.00% 10,200 27.38 7.65 -0.99 2.15
Iciena Ventures Inc. IIE CDNX $0.16 0.00 0.00% 55,000 47.86 7.63 -0.93 0.03
Forest Gate Resources Inc. FGT CDNX $0.15 0.00 0.00% 413,000 78.83 7.15 -1.38 0.55
Peregrine Diamonds Ltd. PGD TSX $0.81 0.06 8.00% 52,514 49.16 7.07 -24.73 32.75
Cabo Drilling Corp. CBE CDNX $0.13 0.00 0.00% 0 31.30 7.06 -1.76 0.06
Moydow Mines International Inc. MOY TSX $0.14 0.00 0.00% 0 38.28 6.85 -0.91 0.25
Great Western Minerals Group Ltd. GWG CDNX $0.11 0.00 0.00% 113,575 61.34 6.59 -3.05 0.58
GGL Diamond Corp. GGL CDNX $0.07 -0.01 -12.50% 3,340 100.57 6.56 -2.33 0.51
Conquest Resources Ltd. CQR CDNX $0.12 0.00 0.00% 12,000 62.66 6.43 -0.44 1.09
Golden Valley Mines Ltd. GZZ CDNX $0.20 0.02 11.10% 115,700 37.28 6.38 -0.61 0.66
Sacre-Coeur Minerals Ltd. SCM CDNX $0.88 0.00 0.00% 0 16.06 6.17 -2.44 7.96
Pele Mountain Resources Inc. GEM CDNX $0.12 0.01 9.09% 17,200 65.31 6.15 -1.50 1.69
Motapa Diamonds Inc. MTP CDNX $0.40 0.01 1.27% 11,000 24.12 6.04 -1.85 3.22
Waseco Resources Inc. WRI CDNX $0.20 0.00 0.00% 0 29.41 5.74 -0.05 0.00
Geodex Minerals Ltd. GXM CDNX $0.13 0.00 0.00% 6,500 37.25 5.57 -0.56 0.66
Kinbauri Gold Corp. KNB CDNX $0.60 0.00 0.00% 0 9.47 5.17 -0.28 0.11
Niogold Mining Corp. NOX CDNX $0.22 0.03 13.10% 107,900 32.87 4.90 -0.73 2.13
Strongbow Exploration Inc. SBW CDNX $0.13 0.02 18.10% 92,000 50.08 4.87 -5.16 1.50
Canstar Resources Inc. ROX CDNX $0.11 0.01 4.76% 22,864 47.96 4.87 -1.81 0.41
Diamonds North Resources Ltd. DDN CDNX $0.16 -0.01 -3.12% 15,000 50.84 4.57 -1.92 2.91
Bandera Gold Ltd. BGL CDNX $0.13 0.00 0.00% 0 35.05 4.42 -0.27 0.38
Golden Chalice Resources Inc. GCR CDNX $0.10 0.00 0.00% 54,000 64.70 4.38 -2.20 1.76
Midlands Minerals Corporation MEX CDNX $0.20 0.00 0.00% 22,500 30.04 4.22 -1.03 0.07
Sirios Resources Inc. SOI CDNX $0.09 -0.03 -26.00% 26,000 49.70 4.06 -0.39 0.04
Trigon Uranium Corp. TEL CDNX $0.10 0.00 0.00% 0 45.62 3.98 -1.35 0.58
Darnley Bay Resources Ltd. DBL CDNX $0.10 -0.02 -16.60% 2,000 38.25 3.77 -7.04 0.05
Indicator Minerals Inc. IME CDNX $0.12 0.02 14.20% 39,000 47.23 3.71 -4.70 1.93
KWG Resources Inc. KWG CDNX $0.03 0.01 20.00% 1,006,000 143.34 3.61 -0.81 0.58
Vault Minerals Inc. VMI CDNX $0.15 0.00 0.00% 0 26.12 3.60 -0.37 0.29
Cream Minerals Ltd. CMA CDNX $0.11 0.00 0.00% 117,000 38.77 3.51 -0.44 0.56
Scorpio Mining Corp. SPM TSX $0.44 0.00 0.00% 57,524 86.50 3.46 -2.32 34.61
Mountain Lake Resources Inc. MOA CDNX $0.18 0.00 0.00% 0 21.07 3.44 -0.74 0.85
Ditem Explorations Inc. DIT CDNX $0.11 0.01 5.00% 40,200 31.33 3.19 -0.59 0.10
Micrex Development Corp. MIX CDNX $0.10 0.01 11.10% 10,000 29.39 2.87 -0.56 0.06
Kalahari Resources Inc. KLA CDNX $0.03 0.01 25.00% 365,000 107.01 2.57 -0.39 0.10
Grizzly Diamonds Ltd. GZD CDNX $0.36 0.03 9.09% 4,731 11.45 2.48 -0.51 1.64
Golconda Resources Ltd. GA CDNX $0.12 0.00 0.00% 0 21.82 2.34 -1.20 0.17
Consolidated AGX Resources Corp. CSX CDNX $0.33 0.00 0.00% 0 6.86 2.32 -0.17 0.00
Dianor Resources Inc. DOR CDNX $0.07 -0.01 -6.67% 68,800 130.36 2.11 -2.69 0.84
Western Warrior Resources Inc. WWR CDNX $0.04 0.00 0.00% 0 32.80 1.97 -0.33 0.08
Arctic Star Diamond Corp. ADD CDNX $0.04 0.01 16.60% 20,500 99.05 1.97 -3.80 0.68
Hudson Resources Inc. HUD CDNX $0.19 0.00 0.00% 0 20.69 1.96 -0.62 1.98
Consolidated Global Diamond Corp. CK CDNX $0.02 0.00 0.00% 0 100.00 1.94 -3.59 0.06
New Nadina Explorations Ltd. NNA CDNX $0.10 -0.01 -9.09% 5,000 21.89 1.89 -0.74 0.30
Tres-Or Resources Ltd. TRS CDNX $0.08 -0.01 -6.25% 87,100 31.62 1.78 -0.36 0.46
Dumont Nickel Inc. DNI CDNX $0.03 -0.01 -16.60% 210,500 86.14 1.64 -0.85 0.51
Consolidated Gold Win Ventures Inc. CGW CDNX $0.03 0.00 0.00% 0 93.47 1.64 -0.59 0.69
African Metals Corp. AFR CDNX $0.13 0.00 0.00% 0 18.91 1.60 -0.60 0.76
Adroit Resources Inc. ADT CDNX $0.13 0.00 0.00% 0 26.60 1.55 -0.98 2.05
Bayfield Ventures Corp. BYV CDNX $0.11 0.00 0.00% 0 16.13 1.51 -0.43 0.27
Leeward Capital Corp. LWC CDNX $0.03 0.01 20.00% 6,100 49.84 1.49 -0.28 0.00
Williams Creek Explorations Ltd. WCX CDNX $0.08 0.00 0.00% 0 19.34 1.24 -0.19 0.21
Pebble Creek Mining Ltd. PEB CDNX $0.08 0.00 0.00% 0 15.38 1.23 0.00 0.00
Archangel Diamond Corp. AAD CDNX $0.06 0.00 0.00% 0 83.11 1.13 -1.23 3.85
Kansai Mining Corp. KAN CDNX $0.01 0.00 0.00% 0 61.34 1.10 -0.63 0.03
Snowfield Development Corp. SNO CDNX $0.02 0.00 0.00% 9,000 56.45 1.06 -0.91 0.06
Diamond Hawk Mining Corp. DMD CDNX $0.02 0.00 0.00% 0 53.07 1.06 -0.54 0.00
Big Red Diamond Corp. DIA CDNX $0.02 0.00 0.00% 325,000 19.79 1.00 -0.45 0.01
Caldera Resources Inc. CDR TSX $0.01 0.00 0.00% 0 98.94 0.96 -0.98 0.03
Star Uranium Corporation SUV CDNX $0.05 0.00 0.00% 21,000 50.20 0.96 -0.49 0.29
Hawkeye Gold & Diamond Inc. HKO CDNX $0.02 0.00 0.00% 145,000 25.21 0.89 -2.02 0.02
Cascadero Copper Corp. CCD CDNX $0.07 0.00 0.00% 0 17.08 0.77 -2.03 0.43
Agau Resources Inc. AGS CDNX $0.06 0.00 0.00% 0 13.97 0.76 -0.10 0.08
Gee-Ten Ventures Inc. GTV CDNX $0.04 0.01 16.60% 132,000 25.45 0.68 -0.62 0.21
Monroe Minerals Inc. MMX CDNX $0.01 0.00 0.00% 0 70.16 0.67 -0.78 0.67
Max Resource Corp. MXR CDNX $0.15 0.00 0.00% 0 21.65 0.66 -0.61 0.00
Allyn Resources Inc. ARR CDNX $0.03 -0.01 -14.20% 14,000 25.07 0.63 -3.61 0.06
Stratabound Minerals Corp. SB CDNX $0.05 0.00 0.00% 0 27.05 0.56 -0.18 0.66
Diamcor Mining Inc. DMI CDNX $0.14 0.00 0.00% 0 2.98 0.43 -0.93 0.05
Southampton Ventures Inc. SV CDNX $0.10 0.00 0.00% 125,000 12.50 0.41 -0.27 0.84
Belmont Resources Inc. BEA CDNX $0.03 0.00 0.00% 139,000 10.65 0.21 -0.42 0.01
Brazilian Diamonds Ltd. BDY TSX $0.01 0.00 0.00% 114,000 168.41 0.16 -1.98 1.53
Patrician Diamonds Inc. PXC CDNX $0.01 0.00 0.00% 11,200 45.12 0.13 -0.52 0.32
Lucky Strike Resources Ltd. LKY CDNX $0.01 0.00 0.00% 0 9.29 0.06 -0.12 0.01
New Dimension Resources Ltd. NDR CDNX $0.05 0.00 0.00% 0 10.37 0.02 -0.76 0.46
Delray Ventures Inc. DLY.H CDNX $0.26 0.00 0.00% 0 0.00 0.00 0.00 0.00
Mandorin Goldfields Inc. MGD CDNX $0.00 0.00 0.00% 0 102.63 -0.05 -1.20 0.05
Horseshoe Gold Mining Inc. HSX CDNX $0.02 0.00 0.00% 0 24.36 -0.05 -0.73 0.53
Pure Diamonds Exploration Inc. PUG TSX $0.02 -0.01 -25.00% 142,400 38.92 -0.05 -3.43 0.07
Mill City Gold Corp. MC CDNX $0.04 0.00 0.00% 0 38.54 -0.13 -0.64 1.29
Winfield Resources Ltd. WWF CDNX $0.00 0.00 0.00% 0 25.04 -0.15 -0.36 0.15
Ripple Lake Diamonds Inc. RLD CDNX $0.00 0.00 0.00% 0 23.29 -0.21 -0.39 0.21
Exploration Orbite V.S.P.A. inc. ORT.A CDNX $0.00 0.00 0.00% 0 34.65 -0.22 -3.10 0.22
Shear Minerals Ltd. SRM CDNX $0.05 0.00 0.00% 39,870 66.12 -0.22 -0.66 3.11
Superior Diamonds Inc. SUP CDNX $0.10 0.00 0.00% 0 46.22 -0.22 -0.65 4.85
Temoris Resources Inc. TMO.H CDNX $0.00 0.00 0.00% 0 16.29 -0.29 -0.28 0.29
Novawest Resources Inc. NVE CDNX $0.00 0.00 0.00% 0 73.32 -0.32 -2.26 0.32
Camphor Ventures Inc. CFV CDNX $0.00 0.00 0.00% 0 14.69 -0.36 -0.19 0.06
Tanqueray Resources Ltd. TQY CDNX $0.01 0.00 0.00% 0 58.85 -0.53 -0.41 0.70
North Atlantic Resources Ltd. NAC TSX $0.08 0.00 0.00% 850 19.14 -0.58 -2.54 2.02
Diadem Resources Ltd. DRL CDNX $0.03 0.00 0.00% 0 17.65 -0.68 -0.60 1.21
Bluerock Resources Ltd. BRD CDNX $0.02 0.00 0.00% 744,000 16.82 -0.72 -0.48 0.94
International Samuel Exploration Corp. SAZ CDNX $0.01 0.00 0.00% 525,000 51.36 -1.17 -1.19 1.36
Nordic Diamonds Ltd. NDL CDNX $0.01 0.00 0.00% 0 31.77 -1.22 -1.48 1.54
Majescor Resources Inc. MAJ CDNX $0.01 0.00 0.00% 701,800 84.07 -1.33 -3.99 2.18
Milner Consolidated Silver Mines Ltd. MCA CDNX $0.20 0.00 0.00% 0 7.05 -1.41 -0.31 1.95
BRC Diamond Corp. BRC CDNX $0.00 0.00 0.00% 0 12.42 -1.44 -0.99 1.44
Dentonia Resources Ltd. DTA CDNX $0.02 0.00 0.00% 0 60.34 -1.68 -1.66 0.78
Great Western Diamonds Corp. GWD CDNX $0.00 0.00 0.00% 0 20.30 -2.54 -1.76 2.54
Twin Mining Corp. TWG TSX $0.00 0.00 0.00% 0 14.98 -3.29 -2.00 3.29
Blue Pearl Mining Ltd. BLE TSX $0.00 0.00 0.00% 0 100.53 -3.60 -13.00 3.60
Diagem Inc. DGM CDNX $0.00 0.00 0.00% 0 198.74 -3.83 -1.28 3.83
SouthernEra Diamonds Inc. SDM TSX $0.00 0.00 0.00% 0 165.95 -5.60 -11.44 5.60
Diamondex Resources Ltd. DSP CDNX $0.05 0.00 0.00% 1,500 102.03 -5.64 -4.54 10.24
Etruscan Resources Inc. EET TSX $0.21 0.01 5.00% 55,500 100.85 -5.94 -6.62 26.59
Anglo Minerals Ltd. ALM CDNX $0.00 0.00 0.00% 0 28.86 -8.12 -1.48 8.13
Sanatana Diamonds Inc STA CDNX $0.07 -0.02 -17.60% 6,300 32.57 -8.29 -1.03 10.57
Vaaldiam Resources Ltd. VAA TSX $0.04 0.00 0.00% 11,000 81.45 -12.38 -3.35 15.64
Shore Gold Inc. SGF TSX $0.47 0.02 4.44% 454,085 176.76 -66.34 -11.61 0.00