| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashton Mining of Canada Inc. | ACA | TSX | $0.00 | 0.00 | % | 0.00 | 1,964.00 | 201.00 | 1,130.00 | ||
| Lake Shore Gold Corp. | LSG | TSX | $3.77 | 0.09 | 2.45% | 566,275 | 95.66 | 1,212.57 | -3.71 | 101.90 | |
| Comaplex Minerals Corp. | CMF | TSX | $10.34 | 0.00 | 0.00% | 0 | 39.45 | 604.11 | 1.26 | 5.85 | |
| Aber Diamond Corp. | ABZ | TSX | $0.00 | 0.00 | % | 58.36 | 252.82 | 146.04 | 87.67 | ||
| Mountain Province Diamonds Inc. | MPV | TSX | $4.25 | 0.57 | 15.40% | 157,411 | 55.67 | 235.59 | -1.15 | 0.66 | |
| Energem Resources Inc. | ENM | TSX | $0.00 | 0.00 | % | 156.19 | 109.09 | -27.65 | 9.56 | ||
| Archon Minerals Ltd. | ACS | CDNX | $1.50 | 0.00 | 0.00% | 0 | 49.32 | 90.82 | -0.05 | 0.01 | |
| Kaminak Gold Corp. | KAM | CDNX | $3.10 | -0.03 | -0.96% | 531,234 | 27.38 | 82.68 | -0.99 | 2.15 | |
| Stornoway Diamond Corp. | SWY | TSX | $0.56 | 0.04 | 7.69% | 287,410 | 154.89 | 82.61 | -13.09 | 19.07 | |
| Almaden Minerals Ltd. | AMM | TSX | $2.30 | 0.06 | 2.68% | 77,618 | 43.62 | 80.90 | -5.45 | 18.51 | |
| Peregrine Diamonds Ltd. | PGD | TSX | $2.20 | 0.19 | 9.45% | 831,645 | 49.16 | 75.40 | -24.73 | 32.75 | |
| Energold Drilling Corp. | EGD | CDNX | $2.69 | 0.04 | 1.51% | 67,694 | 22.24 | 54.76 | 4.60 | 7.34 | |
| Metalex Ventures Ltd. | MTX | CDNX | $0.83 | -0.04 | -4.60% | 125,650 | 68.74 | 49.38 | -1.92 | 8.92 | |
| Spider Resources Inc. | SPQ | CDNX | $0.19 | 0.00 | 0.00% | 72,000 | 228.14 | 42.01 | -1.72 | 0.18 | |
| Foran Mining Corp. | FOM | CDNX | $0.45 | 0.05 | 12.50% | 2,000 | 77.28 | 41.62 | -9.94 | 0.51 | |
| Tahera Diamond Corp. | TAH | TSX | $0.00 | 0.00 | % | 187.14 | 38.61 | -14.05 | 10.86 | ||
| Scorpio Mining Corp. | SPM | TSX | $0.78 | 0.00 | 0.00% | 134,331 | 86.50 | 32.87 | -2.32 | 34.61 | |
| Explor Resources Inc. | EXS | CDNX | $0.40 | 0.01 | 1.27% | 36,410 | 75.00 | 29.87 | -0.20 | ||
| Trivalence Mining Corp. | TMI | CDNX | $0.00 | 0.00 | % | 28.38 | 27.48 | -3.82 | 0.30 | ||
| Cantex Mine Development Corp. | CD | CDNX | $0.07 | 0.00 | 0.00% | 2,150 | 277.61 | 20.10 | -0.99 | 0.01 | |
| Diamond Fields International Ltd. | DFI | TSX | $0.15 | -0.01 | -3.33% | 33,480 | 113.30 | 19.28 | -5.51 | 0.56 | |
| International Royalty Corp | IRC | TSX | $0.00 | 0.00 | 0.00% | 0 | 58.01 | 18.41 | 0.16 | 4.65 | |
| Etruscan Resources Inc. | EET | TSX | $0.45 | -0.01 | -2.17% | 1,038,300 | 100.85 | 18.27 | -6.62 | 26.59 | |
| Tsodilo Resources Ltd. | TSD | CDNX | $1.38 | -0.06 | -4.17% | 6,600 | 13.44 | 18.15 | -0.55 | 0.39 | |
| Great Western Minerals Group Ltd. | GWG | CDNX | $0.28 | -0.01 | -3.45% | 770,182 | 61.34 | 17.32 | -3.05 | 0.58 | |
| KWG Resources Inc. | KWG | CDNX | $0.12 | 0.00 | 0.00% | 68,000 | 143.34 | 15.79 | -0.81 | 0.58 | |
| Mountain Lake Resources Inc. | MOA | CDNX | $0.70 | 0.03 | 4.48% | 81,210 | 21.07 | 14.39 | -0.74 | 0.85 | |
| Temex Resources Corp. | TME | CDNX | $0.32 | 0.00 | 0.00% | 424,475 | 55.58 | 14.17 | -3.40 | 3.62 | |
| Darnley Bay Resources Ltd. | DBL | CDNX | $0.35 | -0.01 | -1.43% | 315,000 | 38.25 | 13.14 | -7.04 | 0.05 | |
| Superior Diamonds Inc. | SUP | CDNX | $0.36 | 0.06 | 18.30% | 2,826,450 | 46.22 | 11.56 | -0.65 | 4.85 | |
| Hudson Resources Inc. | HUD | CDNX | $0.63 | -0.01 | -1.56% | 29,800 | 20.69 | 11.06 | -0.62 | 1.98 | |
| Bayfield Ventures Corp. | BYV | CDNX | $0.67 | 0.01 | 1.52% | 2,679,213 | 16.13 | 10.54 | -0.43 | 0.27 | |
| Dumont Nickel Inc. | DNI | CDNX | $0.12 | 0.00 | 0.00% | 1,063 | 86.14 | 9.83 | -0.85 | 0.51 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.29 | -0.02 | -6.45% | 62,750 | 37.28 | 9.73 | -0.61 | 0.66 | |
| Bandera Gold Ltd. | BGL | CDNX | $0.28 | 0.01 | 1.82% | 34,000 | 35.05 | 9.68 | -0.27 | 0.38 | |
| Conquest Resources Ltd. | CQR | CDNX | $0.17 | 0.00 | 0.00% | 25,000 | 62.66 | 9.25 | -0.44 | 1.09 | |
| Rockwell Ventures Inc. | RVI | CDNX | $0.00 | 0.00 | % | 25.82 | 9.00 | -2.36 | 0.19 | ||
| Cabo Drilling Corp. | CBE | CDNX | $0.17 | -0.01 | -2.94% | 87,140 | 31.30 | 8.16 | -1.76 | 0.06 | |
| Sargold Resource Corp. | SRG | CDNX | $0.00 | 0.00 | % | 57.61 | 8.09 | -2.62 | 0.05 | ||
| Niogold Mining Corp. | NOX | CDNX | $0.30 | 0.02 | 7.14% | 62,000 | 32.87 | 7.69 | -0.73 | 2.13 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.09 | 0.00 | 0.00% | 189,297 | 92.21 | 6.71 | -1.71 | 1.06 | |
| Helio Resource Corp. | HRC | CDNX | $0.40 | 0.03 | 8.11% | 3,000 | 22.61 | 6.62 | -2.50 | 2.25 | |
| Vannessa Ventures Ltd. | VVV | CDNX | $0.00 | 0.00 | % | 92.36 | 6.32 | -4.67 | 0.41 | ||
| Gee-Ten Ventures Inc. | GTV | CDNX | $0.24 | 0.00 | 0.00% | 0 | 25.45 | 5.90 | -0.62 | 0.21 | |
| Vaaldiam Resources Ltd. | VAA | TSX | $0.26 | 0.00 | 0.00% | 78,850 | 81.45 | 5.54 | -3.35 | 15.64 | |
| Sacre-Coeur Minerals Ltd. | SCM | CDNX | $0.84 | 0.02 | 2.44% | 147,850 | 16.06 | 5.53 | -2.44 | 7.96 | |
| Geodex Minerals Ltd. | GXM | CDNX | $0.12 | -0.01 | -8.00% | 579,129 | 37.25 | 5.01 | -0.56 | 0.66 | |
| Pele Mountain Resources Inc. | GEM | CDNX | $0.10 | -0.01 | -9.09% | 265,250 | 65.31 | 4.84 | -1.50 | 1.69 | |
| Diamonds North Resources Ltd. | DDN | CDNX | $0.16 | -0.01 | -5.88% | 35,700 | 50.84 | 4.83 | -1.92 | 2.91 | |
| Midlands Minerals Corporation | MEX | CDNX | $0.22 | 0.04 | 18.90% | 213,650 | 30.04 | 4.82 | -1.03 | 0.07 | |
| Snowfield Development Corp. | SNO | CDNX | $0.09 | 0.00 | 0.00% | 17,166 | 56.45 | 4.73 | -0.91 | 0.06 | |
| Kalahari Resources Inc. | KLA | CDNX | $0.05 | 0.00 | 0.00% | 487,752 | 107.01 | 4.71 | -0.39 | 0.10 | |
| Strongbow Exploration Inc. | SBW | CDNX | $0.13 | 0.00 | 0.00% | 5,000 | 50.08 | 4.62 | -5.16 | 1.50 | |
| Northern Shield Resources Inc. | NRN | CDNX | $0.11 | 0.00 | 0.00% | 4,000 | 38.09 | 4.55 | -1.26 | 0.13 | |
| Waseco Resources Inc. | WRI | CDNX | $0.15 | 0.01 | 7.14% | 114,200 | 29.41 | 4.41 | -0.05 | 0.00 | |
| Dianor Resources Inc. | DOR | CDNX | $0.09 | 0.00 | 0.00% | 210,200 | 130.36 | 4.07 | -2.69 | 0.84 | |
| GGL Diamond Corp. | GGL | CDNX | $0.05 | 0.01 | 12.50% | 703,940 | 100.57 | 4.05 | -2.33 | 0.51 | |
| Williams Creek Explorations Ltd. | WCX | CDNX | $0.22 | 0.00 | 0.00% | 0 | 19.34 | 3.95 | -0.19 | 0.21 | |
| African Metals Corp. | AFR | CDNX | $0.25 | -0.01 | -3.85% | 373,000 | 18.91 | 3.87 | -0.60 | 0.76 | |
| Silverstone Resources Corp. | SST | CDNX | $0.00 | 0.00 | % | 26.76 | 3.72 | -0.87 | 0.58 | ||
| Lucky Strike Resources Ltd. | LKY | CDNX | $0.39 | 0.00 | 0.00% | 0 | 9.29 | 3.60 | -0.12 | 0.01 | |
| Arctic Star Diamond Corp. | ADD | CDNX | $0.05 | 0.01 | 25.00% | 3,910,600 | 99.05 | 3.45 | -3.80 | 0.68 | |
| Canstar Resources Inc. | ROX | CDNX | $0.08 | 0.00 | 0.00% | 400 | 47.96 | 3.19 | -1.81 | 0.41 | |
| Horseshoe Gold Mining Inc. | HSX | CDNX | $0.15 | 0.00 | 0.00% | 79,010 | 24.36 | 3.00 | -0.73 | 0.53 | |
| Tres-Or Resources Ltd. | TRS | CDNX | $0.10 | 0.01 | 5.56% | 39,000 | 31.62 | 2.41 | -0.36 | 0.46 | |
| New Nadina Explorations Ltd. | NNA | CDNX | $0.11 | 0.00 | 0.00% | 0 | 21.89 | 2.10 | -0.74 | 0.30 | |
| Sirios Resources Inc. | SOI | CDNX | $0.05 | 0.00 | 0.00% | 214,000 | 49.70 | 2.07 | -0.39 | 0.04 | |
| Cream Minerals Ltd. | CMA | CDNX | $0.07 | -0.01 | -7.14% | 150,000 | 38.77 | 1.96 | -0.44 | 0.56 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.14 | 0.00 | 0.00% | 0 | 17.08 | 1.88 | -2.03 | 0.43 | |
| Indicator Minerals Inc. | IME | CDNX | $0.08 | 0.01 | 6.67% | 206,000 | 47.23 | 1.82 | -4.70 | 1.93 | |
| Big Red Diamond Corp. | DIA | CDNX | $0.06 | -0.01 | -7.69% | 558,000 | 19.79 | 1.80 | -0.45 | 0.01 | |
| Grizzly Diamonds Ltd. | GZD | CDNX | $0.30 | -0.01 | -3.23% | 2,000 | 11.45 | 1.80 | -0.51 | 1.64 | |
| Micrex Development Corp. | MIX | CDNX | $0.06 | -0.05 | -45.40% | 13,000 | 29.39 | 1.70 | -0.56 | 0.06 | |
| Moydow Mines International Inc. | MOY | TSX | $0.00 | 0.00 | 0.00% | 0 | 38.28 | 1.49 | -0.91 | 0.25 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.05 | 0.00 | 0.00% | 43,500 | 64.70 | 1.47 | -2.20 | 1.76 | |
| Ditem Explorations Inc. | DIT | CDNX | $0.05 | 0.01 | 12.50% | 65,100 | 31.33 | 1.31 | -0.59 | 0.10 | |
| Allyn Resources Inc. | ARR | CDNX | $0.06 | 0.00 | 0.00% | 29,000 | 25.07 | 1.26 | -3.61 | 0.06 | |
| Agau Resources Inc. | AGS | CDNX | $0.10 | 0.00 | 0.00% | 0 | 13.97 | 1.25 | -0.10 | 0.08 | |
| Leeward Capital Corp. | LWC | CDNX | $0.03 | 0.00 | 0.00% | 0 | 49.84 | 1.24 | -0.28 | 0.00 | |
| Stratabound Minerals Corp. | SB | CDNX | $0.07 | 0.00 | 0.00% | 0 | 27.05 | 1.23 | -0.18 | 0.66 | |
| Iciena Ventures Inc. | IIE | CDNX | $0.03 | 0.00 | 0.00% | 0 | 47.86 | 1.17 | -0.93 | 0.03 | |
| Shear Minerals Ltd. | SRM | CDNX | $0.07 | -0.01 | -7.14% | 125,500 | 66.12 | 1.10 | -0.66 | 3.11 | |
| Diamcor Mining Inc. | DMI | CDNX | $0.31 | 0.00 | 0.00% | 1 | 2.98 | 0.93 | -0.93 | 0.05 | |
| New Dimension Resources Ltd. | NDR | CDNX | $0.13 | 0.01 | 8.33% | 43,500 | 10.37 | 0.85 | -0.76 | 0.46 | |
| Pebble Creek Mining Ltd. | PEB | CDNX | $0.06 | 0.01 | 10.00% | 90,000 | 15.38 | 0.85 | 0.00 | 0.00 | |
| Golconda Resources Ltd. | GA | CDNX | $0.05 | 0.01 | 28.50% | 60,000 | 21.82 | 0.82 | -1.20 | 0.17 | |
| Max Resource Corp. | MXR | CDNX | $0.15 | -0.02 | -11.70% | 20,000 | 21.65 | 0.71 | -0.61 | ||
| Star Uranium Corporation | SUV | CDNX | $0.04 | 0.00 | 0.00% | 38,000 | 50.20 | 0.71 | -0.49 | 0.29 | |
| Western Warrior Resources Inc. | WWR | CDNX | $0.00 | 0.00 | % | 32.80 | 0.66 | -0.33 | 0.08 | ||
| Diadem Resources Ltd. | DRL | CDNX | $0.11 | -0.02 | -12.50% | 249,025 | 17.65 | 0.65 | -0.60 | 1.21 | |
| Kansai Mining Corp. | KAN | CDNX | $0.00 | 0.00 | % | 61.34 | 0.48 | -0.63 | 0.03 | ||
| Belmont Resources Inc. | BEA | CDNX | $0.05 | 0.00 | 0.00% | 198,000 | 10.65 | 0.48 | -0.42 | 0.01 | |
| Milner Consolidated Silver Mines Ltd. | MCA | CDNX | $0.46 | 0.00 | 0.00% | 0 | 7.05 | 0.46 | -0.31 | 1.95 | |
| Hawkeye Gold & Diamond Inc. | HKO | CDNX | $0.00 | 0.00 | % | 25.21 | 0.39 | -2.02 | 0.02 | ||
| Consolidated AGX Resources Corp. | CSX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 6.86 | 0.06 | -0.17 | 0.00 | |
| Delray Ventures Inc. | DLY.H | CDNX | $0.00 | 0.00 | % | 0.00 | |||||
| Gleichen Resources Ltd | GRL | CDNX | $0.00 | 0.00 | % | 18.59 | 0.00 | -0.06 | 0.24 | ||
| Diamond Hawk Mining Corp. | DMD | CDNX | $0.00 | 0.00 | % | 53.07 | -0.00 | -0.54 | 0.00 | ||
| Caldera Resources Inc. | CDR | TSX | $0.00 | 0.00 | % | 98.94 | -0.03 | -0.98 | 0.03 | ||
| Monroe Minerals Inc. | MMX | CDNX | $0.00 | 0.00 | % | 70.16 | -0.03 | -0.78 | 0.67 | ||
| Mandorin Goldfields Inc. | MGD | CDNX | $0.00 | 0.00 | % | 102.63 | -0.05 | -1.20 | 0.05 | ||
| Consolidated Global Diamond Corp. | CK | CDNX | $0.00 | 0.00 | % | 100.00 | -0.06 | -3.59 | 0.06 | ||
| Mill City Gold Corp. | MC | CDNX | $0.04 | 0.00 | 0.00% | 10,255 | 38.54 | -0.13 | -0.64 | 1.29 | |
| Winfield Resources Ltd. | WWF | CDNX | $0.00 | 0.00 | % | 25.04 | -0.15 | -0.36 | 0.15 | ||
| Ripple Lake Diamonds Inc. | RLD | CDNX | $0.00 | 0.00 | % | 23.29 | -0.21 | -0.39 | 0.21 | ||
| Exploration Orbite V.S.P.A. inc. | ORT.A | CDNX | $0.00 | 0.00 | % | 34.65 | -0.22 | -3.10 | 0.22 | ||
| Temoris Resources Inc. | TMO.H | CDNX | $0.00 | 0.00 | % | 16.29 | -0.29 | -0.28 | 0.29 | ||
| Vault Minerals Inc. | VMI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 26.12 | -0.32 | -0.37 | 0.29 | |
| Novawest Resources Inc. | NVE | CDNX | $0.00 | 0.00 | % | 73.32 | -0.32 | -2.26 | 0.32 | ||
| Patrician Diamonds Inc. | PXC | CDNX | $0.00 | 0.00 | % | 45.12 | -0.32 | -0.52 | 0.32 | ||
| Marum Resources Inc. | MMU | CDNX | $0.00 | 0.00 | % | 80.76 | -0.32 | -0.77 | 0.32 | ||
| Camphor Ventures Inc. | CFV | CDNX | $0.00 | 0.00 | % | 14.69 | -0.36 | -0.19 | 0.06 | ||
| Dentonia Resources Ltd. | DTA | CDNX | $0.04 | 0.01 | 14.20% | 206,000 | 60.34 | -0.48 | -1.66 | 0.78 | |
| Kinbauri Gold Corp. | KNB | CDNX | $0.00 | 0.00 | % | 9.47 | -0.51 | -0.28 | 0.11 | ||
| Tanqueray Resources Ltd. | TQY | CDNX | $0.01 | 0.00 | 0.00% | 0 | 58.85 | -0.53 | -0.41 | 0.70 | |
| Trigon Uranium Corp. | TEL | CDNX | $0.00 | 0.00 | % | 45.62 | -0.58 | -1.35 | 0.58 | ||
| Adroit Resources Inc. | ADT | CDNX | $0.05 | 0.00 | 0.00% | 0 | 26.60 | -0.58 | -0.98 | 2.05 | |
| Pure Diamonds Exploration Inc. | PUG | TSX | $0.00 | 0.00 | % | 38.92 | -0.64 | -3.43 | 0.07 | ||
| Consolidated Gold Win Ventures Inc. | CGW | CDNX | $0.00 | 0.00 | % | 93.47 | -0.69 | -0.59 | 0.69 | ||
| Southampton Ventures Inc. | SV | CDNX | $0.00 | 0.00 | % | 12.50 | -0.84 | -0.27 | 0.84 | ||
| Freewest Resources Canada Inc. | FWR | CDNX | $0.00 | 0.00 | % | 126.63 | -0.88 | -1.10 | 0.54 | ||
| Bluerock Resources Ltd. | BRD | CDNX | $0.00 | 0.00 | % | 16.82 | -0.97 | -0.48 | 0.94 | ||
| BRC Diamond Corp. | BRC | CDNX | $0.00 | 0.00 | % | 12.42 | -1.44 | -0.99 | 1.44 | ||
| Brazilian Diamonds Ltd. | BDY | TSX | $0.00 | 0.00 | % | 168.41 | -1.53 | -1.98 | 1.53 | ||
| Nordic Diamonds Ltd. | NDL | CDNX | $0.00 | 0.00 | % | 31.77 | -1.54 | -1.48 | 1.54 | ||
| International Samuel Exploration Corp. | SAZ | CDNX | $0.00 | 0.00 | % | 51.36 | -1.68 | -1.19 | 1.36 | ||
| North Atlantic Resources Ltd. | NAC | TSX | $0.00 | 0.00 | % | 19.14 | -2.02 | -2.54 | 2.02 | ||
| Majescor Resources Inc. | MAJ | CDNX | $0.00 | 0.00 | % | 84.07 | -2.18 | -3.99 | 2.18 | ||
| Mano River Resources Inc. | MNO | CDNX | $0.00 | 0.00 | % | 292.98 | -2.19 | -1.18 | 2.19 | ||
| Great Western Diamonds Corp. | GWD | CDNX | $0.00 | 0.00 | % | 20.30 | -2.54 | -1.76 | 2.54 | ||
| Twin Mining Corp. | TWG | TSX | $0.00 | 0.00 | % | 14.98 | -3.29 | -2.00 | 3.29 | ||
| Blue Pearl Mining Ltd. | BLE | TSX | $0.00 | 0.00 | % | 100.53 | -3.60 | -13.00 | 3.60 | ||
| Motapa Diamonds Inc. | MTP | CDNX | $0.00 | 0.00 | % | 24.12 | -3.61 | -1.85 | 3.22 | ||
| Diagem Inc. | DGM | CDNX | $0.00 | 0.00 | % | 198.74 | -3.83 | -1.28 | 3.83 | ||
| Archangel Diamond Corp. | AAD | CDNX | $0.00 | 0.00 | % | 83.11 | -3.85 | -1.23 | 3.85 | ||
| Forest Gate Resources Inc. | FGT | CDNX | $0.00 | 0.00 | % | 78.83 | -4.67 | -1.38 | 0.55 | ||
| Sanatana Diamonds Inc | STA | CDNX | $0.16 | 0.01 | 3.23% | 32,500 | 32.57 | -5.36 | -1.03 | 10.57 | |
| SouthernEra Diamonds Inc. | SDM | TSX | $0.00 | 0.00 | % | 165.95 | -5.60 | -11.44 | 5.60 | ||
| Pan African Mining Corp. | PAF | CDNX | $0.00 | 0.00 | % | 16.37 | -6.06 | -1.07 | 6.06 | ||
| International Tower Hill Mines Ltd. | ITH | CDNX | $0.00 | 0.00 | % | 30.48 | -7.65 | -1.75 | 7.64 | ||
| Anglo Minerals Ltd. | ALM | CDNX | $0.00 | 0.00 | % | 28.86 | -8.12 | -1.48 | 1.00 | ||
| Diamondex Resources Ltd. | DSP | CDNX | $0.00 | 0.00 | % | 102.03 | -10.24 | -4.54 | 10.24 | ||
| Canadian Royalties Inc. | CZZ | TSX | $0.00 | 0.00 | % | 63.05 | -14.30 | -5.45 | 9.77 | ||
| Shore Gold Inc. | SGF | TSX | $0.63 | 0.01 | 1.61% | 155,873 | 176.76 | -38.06 | -11.61 |
