| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashton Mining of Canada Inc. | ACA | TSX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 1,964.00 | 201.00 | 1,130.00 | |
| Lake Shore Gold Corp. | LSG | TSX | $2.73 | -0.16 | -5.54% | 1,182,840 | 95.66 | 880.09 | -3.71 | 101.90 | |
| Comaplex Minerals Corp. | CMF | TSX | $7.65 | 0.01 | 0.13% | 126,058 | 39.45 | 446.95 | 1.26 | 5.85 | |
| Mano River Resources Inc. | MNO | CDNX | $1.12 | 0.00 | 0.00% | 43,000 | 292.98 | 325.95 | -1.18 | 2.19 | |
| Aber Diamond Corp. | ABZ | TSX | $0.00 | 0.00 | 0.00% | 0 | 58.36 | 252.82 | 146.04 | 87.67 | |
| Energem Resources Inc. | ENM | TSX | $0.12 | 0.00 | 0.00% | 0 | 156.19 | 127.83 | -27.65 | 9.56 | |
| Mountain Province Diamonds Inc. | MPV | TSX | $2.06 | 0.00 | 0.00% | 2,750 | 55.67 | 113.67 | -1.15 | 0.66 | |
| Archon Minerals Ltd. | ACS | CDNX | $1.49 | 0.00 | 0.00% | 0 | 49.32 | 90.33 | -0.05 | 0.01 | |
| Stornoway Diamond Corp. | SWY | TSX | $0.51 | 0.00 | 0.00% | 352,349 | 154.89 | 74.87 | -13.09 | 19.07 | |
| Silverstone Resources Corp. | SST | CDNX | $1.98 | 0.00 | 0.00% | 0 | 26.76 | 56.70 | -0.87 | 0.58 | |
| Energold Drilling Corp. | EGD | CDNX | $2.65 | -0.14 | -5.02% | 13,000 | 22.24 | 53.87 | 4.60 | 7.34 | |
| Explor Resources Inc. | EXS | CDNX | $0.66 | -0.03 | -4.35% | 1,325,540 | 75.00 | 49.37 | -0.20 | 0.00 | |
| Peregrine Diamonds Ltd. | PGD | TSX | $1.58 | -0.01 | -0.63% | 40,275 | 49.16 | 44.92 | -24.73 | 32.75 | |
| Metalex Ventures Ltd. | MTX | CDNX | $0.69 | 0.03 | 4.55% | 16,000 | 68.74 | 39.75 | -1.92 | 8.92 | |
| Tahera Diamond Corp. | TAH | TSX | $0.00 | 0.00 | 0.00% | 0 | 187.14 | 38.61 | -14.05 | 10.86 | |
| Tsodilo Resources Ltd. | TSD | CDNX | $2.27 | 0.04 | 1.79% | 7,500 | 13.44 | 30.11 | -0.55 | 0.39 | |
| Trivalence Mining Corp. | TMI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.38 | 27.48 | -3.82 | 0.30 | |
| Cantex Mine Development Corp. | CD | CDNX | $0.09 | 0.00 | 0.00% | 3,400 | 277.61 | 25.66 | -0.99 | 0.01 | |
| Kaminak Gold Corp. | KAM | CDNX | $0.93 | 0.10 | 12.00% | 1,044,130 | 27.38 | 23.26 | -0.99 | 2.15 | |
| Scorpio Mining Corp. | SPM | TSX | $0.66 | 0.00 | 0.00% | 204,038 | 86.50 | 22.49 | -2.32 | 34.61 | |
| Almaden Minerals Ltd. | AMM | TSX | $0.94 | -0.01 | -1.05% | 23,720 | 43.62 | 21.57 | -5.45 | 18.51 | |
| Etruscan Resources Inc. | EET | TSX | $0.47 | -0.03 | -6.00% | 40,150 | 100.85 | 20.28 | -6.62 | 26.59 | |
| Darnley Bay Resources Ltd. | DBL | CDNX | $0.53 | 0.02 | 3.92% | 61,000 | 38.25 | 20.22 | -7.04 | 0.05 | |
| Spider Resources Inc. | SPQ | CDNX | $0.09 | 0.01 | 13.30% | 7,529,234 | 228.14 | 19.20 | -1.72 | 0.18 | |
| International Royalty Corp | IRC | TSX | $0.00 | 0.00 | 0.00% | 0 | 58.01 | 18.41 | 0.16 | 4.65 | |
| Hudson Resources Inc. | HUD | CDNX | $0.90 | -0.01 | -1.10% | 70,909 | 20.69 | 16.65 | -0.62 | 1.98 | |
| Marum Resources Inc. | MMU | CDNX | $0.20 | 0.00 | 0.00% | 35,000 | 80.76 | 15.83 | -0.77 | 0.32 | |
| KWG Resources Inc. | KWG | CDNX | $0.11 | 0.01 | 10.50% | 6,578,169 | 143.34 | 14.36 | -0.81 | 0.58 | |
| Great Western Minerals Group Ltd. | GWG | CDNX | $0.22 | -0.01 | -2.22% | 443,550 | 61.34 | 13.64 | -3.05 | 0.58 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.16 | 0.00 | 0.00% | 240,000 | 92.21 | 13.17 | -1.71 | 1.06 | |
| Diamond Fields International Ltd. | DFI | TSX | $0.09 | 0.00 | 0.00% | 0 | 113.30 | 13.05 | -5.51 | 0.56 | |
| Temex Resources Corp. | TME | CDNX | $0.29 | 0.00 | 0.00% | 141,300 | 55.58 | 12.50 | -3.40 | 3.62 | |
| Pele Mountain Resources Inc. | GEM | CDNX | $0.21 | 0.00 | 0.00% | 89,500 | 65.31 | 12.03 | -1.50 | 1.69 | |
| Vault Minerals Inc. | VMI | CDNX | $0.46 | -0.01 | -1.09% | 227,000 | 26.12 | 11.57 | -0.37 | 0.29 | |
| Conquest Resources Ltd. | CQR | CDNX | $0.20 | 0.02 | 8.11% | 21,700 | 62.66 | 11.45 | -0.44 | 1.09 | |
| Cabo Drilling Corp. | CBE | CDNX | $0.23 | 0.01 | 2.27% | 2,140 | 31.30 | 10.04 | -1.76 | 0.06 | |
| Diamonds North Resources Ltd. | DDN | CDNX | $0.26 | -0.01 | -1.92% | 123,047 | 50.84 | 9.66 | -1.92 | 2.91 | |
| Foran Mining Corp. | FOM | CDNX | $0.03 | 0.00 | 0.00% | 0 | 77.28 | 9.16 | -9.94 | 0.51 | |
| Rockwell Ventures Inc. | RVI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.82 | 9.00 | -2.36 | 0.19 | |
| Niogold Mining Corp. | NOX | CDNX | $0.33 | -0.01 | -1.52% | 21,200 | 32.87 | 8.51 | -0.73 | 2.13 | |
| Helio Resource Corp. | HRC | CDNX | $0.48 | -0.03 | -5.88% | 19,000 | 22.61 | 8.43 | -2.50 | 2.25 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.25 | -0.01 | -3.85% | 97,800 | 37.28 | 8.24 | -0.61 | 0.66 | |
| Sargold Resource Corp. | SRG | CDNX | $0.00 | 0.00 | 0.00% | 0 | 57.61 | 8.09 | -2.62 | 0.05 | |
| African Metals Corp. | AFR | CDNX | $0.47 | 0.05 | 11.90% | 349,500 | 18.91 | 8.03 | -0.60 | 0.76 | |
| Shore Gold Inc. | SGF | TSX | $0.89 | -0.03 | -3.26% | 243,876 | 176.76 | 7.90 | -11.61 | 0.00 | |
| Forest Gate Resources Inc. | FGT | CDNX | $0.15 | 0.00 | 0.00% | 413,000 | 78.83 | 7.15 | -1.38 | 0.55 | |
| Midlands Minerals Corporation | MEX | CDNX | $0.28 | -0.01 | -3.45% | 100,682 | 30.04 | 6.62 | -1.03 | 0.07 | |
| Kinbauri Gold Corp. | KNB | CDNX | $0.74 | 0.00 | 0.00% | 0 | 9.47 | 6.50 | -0.28 | 0.11 | |
| Vannessa Ventures Ltd. | VVV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 92.36 | 6.32 | -4.67 | 0.41 | |
| Kalahari Resources Inc. | KLA | CDNX | $0.06 | 0.00 | 0.00% | 297,500 | 107.01 | 6.32 | -0.39 | 0.10 | |
| Motapa Diamonds Inc. | MTP | CDNX | $0.40 | 0.00 | 0.00% | 11,000 | 24.12 | 6.04 | -1.85 | 3.22 | |
| Bandera Gold Ltd. | BGL | CDNX | $0.17 | 0.00 | 0.00% | 19,500 | 35.05 | 5.83 | -0.27 | 0.38 | |
| Mountain Lake Resources Inc. | MOA | CDNX | $0.29 | 0.00 | 0.00% | 0 | 21.07 | 5.75 | -0.74 | 0.85 | |
| Northern Shield Resources Inc. | NRN | CDNX | $0.13 | 0.00 | 0.00% | 429,000 | 38.09 | 5.50 | -1.26 | 0.13 | |
| Arctic Star Diamond Corp. | ADD | CDNX | $0.07 | 0.00 | 0.00% | 34,000 | 99.05 | 5.43 | -3.80 | 0.68 | |
| Dianor Resources Inc. | DOR | CDNX | $0.10 | -0.01 | -9.52% | 282,659 | 130.36 | 5.37 | -2.69 | 0.84 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.11 | 0.00 | 0.00% | 0 | 64.70 | 5.35 | -2.20 | 1.76 | |
| GGL Diamond Corp. | GGL | CDNX | $0.06 | 0.00 | 0.00% | 6,600 | 100.57 | 5.06 | -2.33 | 0.51 | |
| Sacre-Coeur Minerals Ltd. | SCM | CDNX | $0.79 | 0.02 | 2.60% | 11,250 | 16.06 | 4.73 | -2.44 | 7.96 | |
| Strongbow Exploration Inc. | SBW | CDNX | $0.13 | 0.00 | 0.00% | 0 | 50.08 | 4.62 | -5.16 | 1.50 | |
| Geodex Minerals Ltd. | GXM | CDNX | $0.10 | 0.00 | 0.00% | 265,100 | 37.25 | 4.45 | -0.56 | 0.66 | |
| Canstar Resources Inc. | ROX | CDNX | $0.10 | -0.01 | -9.09% | 20,200 | 47.96 | 4.39 | -1.81 | 0.41 | |
| Stratabound Minerals Corp. | SB | CDNX | $0.17 | 0.00 | 0.00% | 0 | 27.05 | 3.80 | -0.18 | 0.66 | |
| Bayfield Ventures Corp. | BYV | CDNX | $0.24 | 0.01 | 4.35% | 62,250 | 16.13 | 3.60 | -0.43 | 0.27 | |
| Sirios Resources Inc. | SOI | CDNX | $0.08 | 0.00 | 0.00% | 0 | 49.70 | 3.56 | -0.39 | 0.04 | |
| Waseco Resources Inc. | WRI | CDNX | $0.11 | 0.02 | 22.20% | 22,000 | 29.41 | 3.24 | -0.05 | 0.00 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.20 | -0.01 | -2.44% | 69,191 | 17.08 | 2.99 | -2.03 | 0.43 | |
| Cream Minerals Ltd. | CMA | CDNX | $0.09 | -0.01 | -10.50% | 17,500 | 38.77 | 2.73 | -0.44 | 0.56 | |
| Consolidated AGX Resources Corp. | CSX | CDNX | $0.39 | 0.00 | 0.00% | 0 | 6.86 | 2.70 | -0.17 | 0.00 | |
| Williams Creek Explorations Ltd. | WCX | CDNX | $0.15 | 0.02 | 15.30% | 25,000 | 19.34 | 2.69 | -0.19 | 0.21 | |
| Iciena Ventures Inc. | IIE | CDNX | $0.05 | 0.00 | 0.00% | 31,208 | 47.86 | 2.37 | -0.93 | 0.03 | |
| Tres-Or Resources Ltd. | TRS | CDNX | $0.09 | -0.01 | -10.00% | 103,000 | 31.62 | 2.25 | -0.36 | 0.46 | |
| Ditem Explorations Inc. | DIT | CDNX | $0.08 | -0.01 | -6.25% | 418,000 | 31.33 | 2.25 | -0.59 | 0.10 | |
| Micrex Development Corp. | MIX | CDNX | $0.07 | 0.00 | 0.00% | 50,000 | 29.39 | 1.99 | -0.56 | 0.06 | |
| Leeward Capital Corp. | LWC | CDNX | $0.04 | 0.01 | 14.20% | 264,500 | 49.84 | 1.99 | -0.28 | 0.00 | |
| Pebble Creek Mining Ltd. | PEB | CDNX | $0.12 | -0.01 | -7.69% | 10,000 | 15.38 | 1.85 | 0.00 | 0.00 | |
| Lucky Strike Resources Ltd. | LKY | CDNX | $0.20 | 0.00 | 0.00% | 0 | 9.29 | 1.83 | -0.12 | 0.01 | |
| Tanqueray Resources Ltd. | TQY | CDNX | $0.05 | 0.00 | 0.00% | 0 | 58.85 | 1.83 | -0.41 | 0.70 | |
| Big Red Diamond Corp. | DIA | CDNX | $0.06 | 0.00 | 0.00% | 15,000 | 19.79 | 1.80 | -0.45 | 0.01 | |
| Star Uranium Corporation | SUV | CDNX | $0.06 | -0.02 | -20.00% | 82,000 | 50.20 | 1.71 | -0.49 | 0.29 | |
| Golconda Resources Ltd. | GA | CDNX | $0.09 | 0.01 | 6.25% | 17,000 | 21.82 | 1.69 | -1.20 | 0.17 | |
| Agau Resources Inc. | AGS | CDNX | $0.13 | 0.00 | 0.00% | 0 | 13.97 | 1.67 | -0.10 | 0.08 | |
| Superior Diamonds Inc. | SUP | CDNX | $0.14 | 0.00 | 0.00% | 46,100 | 46.22 | 1.62 | -0.65 | 4.85 | |
| Indicator Minerals Inc. | IME | CDNX | $0.08 | 0.00 | 0.00% | 0 | 47.23 | 1.58 | -4.70 | 1.93 | |
| Moydow Mines International Inc. | MOY | TSX | $0.00 | 0.00 | 0.00% | 0 | 38.28 | 1.49 | -0.91 | 0.25 | |
| New Dimension Resources Ltd. | NDR | CDNX | $0.19 | 0.01 | 5.56% | 61,900 | 10.37 | 1.47 | -0.76 | 0.46 | |
| Shear Minerals Ltd. | SRM | CDNX | $0.07 | 0.00 | 0.00% | 12,275 | 66.12 | 1.43 | -0.66 | 3.11 | |
| Grizzly Diamonds Ltd. | GZD | CDNX | $0.26 | -0.02 | -7.14% | 32,000 | 11.45 | 1.34 | -0.51 | 1.64 | |
| Max Resource Corp. | MXR | CDNX | $0.20 | 0.00 | 0.00% | 0 | 21.65 | 1.27 | -0.61 | 0.00 | |
| New Nadina Explorations Ltd. | NNA | CDNX | $0.07 | -0.01 | -6.67% | 103,000 | 21.89 | 1.23 | -0.74 | 0.30 | |
| Dumont Nickel Inc. | DNI | CDNX | $0.02 | -0.01 | -20.00% | 60,000 | 86.14 | 1.21 | -0.85 | 0.51 | |
| Archangel Diamond Corp. | AAD | CDNX | $0.06 | 0.00 | 0.00% | 0 | 83.11 | 1.13 | -1.23 | 3.85 | |
| Diamcor Mining Inc. | DMI | CDNX | $0.34 | -0.03 | -6.85% | 9,000 | 2.98 | 1.04 | -0.93 | 0.05 | |
| Allyn Resources Inc. | ARR | CDNX | $0.05 | 0.00 | 0.00% | 20,000 | 25.07 | 1.01 | -3.61 | 0.06 | |
| Horseshoe Gold Mining Inc. | HSX | CDNX | $0.06 | 0.00 | 0.00% | 0 | 24.36 | 0.81 | -0.73 | 0.53 | |
| Snowfield Development Corp. | SNO | CDNX | $0.02 | 0.01 | 50.00% | 102,669 | 56.45 | 0.78 | -0.91 | 0.06 | |
| Adroit Resources Inc. | ADT | CDNX | $0.10 | 0.00 | 0.00% | 0 | 26.60 | 0.75 | -0.98 | 2.05 | |
| Monroe Minerals Inc. | MMX | CDNX | $0.01 | 0.00 | 0.00% | 0 | 70.16 | 0.67 | -0.78 | 0.67 | |
| Western Warrior Resources Inc. | WWR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 32.80 | 0.66 | -0.33 | 0.08 | |
| Hawkeye Gold & Diamond Inc. | HKO | CDNX | $0.01 | 0.00 | 0.00% | 0 | 25.21 | 0.64 | -2.02 | 0.02 | |
| Kansai Mining Corp. | KAN | CDNX | $0.00 | 0.00 | 0.00% | 0 | 61.34 | 0.48 | -0.63 | 0.03 | |
| Belmont Resources Inc. | BEA | CDNX | $0.05 | 0.00 | 0.00% | 0 | 10.65 | 0.42 | -0.42 | 0.01 | |
| Pure Diamonds Exploration Inc. | PUG | TSX | $0.02 | 0.00 | 0.00% | 270,328 | 38.92 | 0.14 | -3.43 | 0.07 | |
| Mill City Gold Corp. | MC | CDNX | $0.04 | 0.01 | 14.20% | 46,000 | 38.54 | 0.06 | -0.64 | 1.29 | |
| Gee-Ten Ventures Inc. | GTV | CDNX | $0.01 | 0.00 | 0.00% | 8,500 | 25.45 | 0.04 | -0.62 | 0.21 | |
| Milner Consolidated Silver Mines Ltd. | MCA | CDNX | $0.40 | 0.00 | 0.00% | 0 | 7.05 | 0.04 | -0.31 | 1.95 | |
| Delray Ventures Inc. | DLY.H | CDNX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Gleichen Resources Ltd | GRL | CDNX | $0.00 | 0.00 | 0.00% | 0 | 18.59 | 0.00 | -0.06 | 0.24 | |
| Diamond Hawk Mining Corp. | DMD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 53.07 | -0.00 | -0.54 | 0.00 | |
| Caldera Resources Inc. | CDR | TSX | $0.00 | 0.00 | 0.00% | 0 | 98.94 | -0.03 | -0.98 | 0.03 | |
| Mandorin Goldfields Inc. | MGD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 102.63 | -0.05 | -1.20 | 0.05 | |
| Diadem Resources Ltd. | DRL | CDNX | $0.07 | 0.00 | 0.00% | 0 | 17.65 | -0.06 | -0.60 | 1.21 | |
| Consolidated Global Diamond Corp. | CK | CDNX | $0.00 | 0.00 | 0.00% | 0 | 100.00 | -0.06 | -3.59 | 0.06 | |
| Winfield Resources Ltd. | WWF | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.04 | -0.15 | -0.36 | 0.15 | |
| Ripple Lake Diamonds Inc. | RLD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.29 | -0.21 | -0.39 | 0.21 | |
| Exploration Orbite V.S.P.A. inc. | ORT.A | CDNX | $0.00 | 0.00 | 0.00% | 0 | 34.65 | -0.22 | -3.10 | 0.22 | |
| Temoris Resources Inc. | TMO.H | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.29 | -0.29 | -0.28 | 0.29 | |
| Novawest Resources Inc. | NVE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 73.32 | -0.32 | -2.26 | 0.32 | |
| Patrician Diamonds Inc. | PXC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 45.12 | -0.32 | -0.52 | 0.32 | |
| Camphor Ventures Inc. | CFV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.69 | -0.36 | -0.19 | 0.06 | |
| Dentonia Resources Ltd. | DTA | CDNX | $0.04 | -0.01 | -11.10% | 40,000 | 60.34 | -0.48 | -1.66 | 0.78 | |
| Trigon Uranium Corp. | TEL | CDNX | $0.00 | 0.00 | 0.00% | 0 | 45.62 | -0.58 | -1.35 | 0.58 | |
| Consolidated Gold Win Ventures Inc. | CGW | CDNX | $0.00 | 0.00 | 0.00% | 0 | 93.47 | -0.69 | -0.59 | 0.69 | |
| Southampton Ventures Inc. | SV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 12.50 | -0.84 | -0.27 | 0.84 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 126.63 | -0.88 | -1.10 | 0.54 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.82 | -0.97 | -0.48 | 0.94 | |
| BRC Diamond Corp. | BRC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 12.42 | -1.44 | -0.99 | 1.44 | |
| Brazilian Diamonds Ltd. | BDY | TSX | $0.00 | 0.00 | 0.00% | 0 | 168.41 | -1.53 | -1.98 | 1.53 | |
| Nordic Diamonds Ltd. | NDL | CDNX | $0.00 | 0.00 | 0.00% | 0 | 31.77 | -1.54 | -1.48 | 1.54 | |
| International Samuel Exploration Corp. | SAZ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 51.36 | -1.68 | -1.19 | 1.36 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.00 | 0.00 | 0.00% | 0 | 19.14 | -2.02 | -2.54 | 2.02 | |
| Majescor Resources Inc. | MAJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 84.07 | -2.18 | -3.99 | 2.18 | |
| Great Western Diamonds Corp. | GWD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 20.30 | -2.54 | -1.76 | 2.54 | |
| Twin Mining Corp. | TWG | TSX | $0.00 | 0.00 | 0.00% | 0 | 14.98 | -3.29 | -2.00 | 3.29 | |
| Blue Pearl Mining Ltd. | BLE | TSX | $0.00 | 0.00 | 0.00% | 0 | 100.53 | -3.60 | -13.00 | 3.60 | |
| Diagem Inc. | DGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 198.74 | -3.83 | -1.28 | 3.83 | |
| SouthernEra Diamonds Inc. | SDM | TSX | $0.00 | 0.00 | 0.00% | 0 | 165.95 | -5.60 | -11.44 | 5.60 | |
| Pan African Mining Corp. | PAF | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.37 | -6.06 | -1.07 | 6.06 | |
| Sanatana Diamonds Inc | STA | CDNX | $0.10 | -0.01 | -5.00% | 116,000 | 32.57 | -7.48 | -1.03 | 10.57 | |
| International Tower Hill Mines Ltd. | ITH | CDNX | $0.00 | 0.00 | 0.00% | 0 | 30.48 | -7.65 | -1.75 | 7.64 | |
| Anglo Minerals Ltd. | ALM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.86 | -8.12 | -1.48 | 1.00 | |
| Diamondex Resources Ltd. | DSP | CDNX | $0.00 | 0.00 | 0.00% | 0 | 102.03 | -10.24 | -4.54 | 10.24 | |
| Vaaldiam Resources Ltd. | VAA | TSX | $0.03 | 0.00 | 0.00% | 60,999 | 81.45 | -13.20 | -3.35 | 15.64 | |
| Canadian Royalties Inc. | CZZ | TSX | $0.00 | 0.00 | 0.00% | 0 | 63.05 | -14.30 | -5.45 | 9.77 |