Diamonds Mining Companies Listed in Canada

Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

Basic Data Points Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)		 Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
Ashton Mining of Canada Inc. ACA TSX $0.00 0.00 0.00% 0 0.00 1,964.00 201.00 1,130.00
Lake Shore Gold Corp. LSG TSX $2.81 0.00 0.00% 745,363 95.66 905.66 -3.71 101.90
Comaplex Minerals Corp. CMF TSX $7.64 0.00 0.00% 1,000 39.45 446.36 1.26 5.85
Mano River Resources Inc. MNO CDNX $1.12 0.00 0.00% 43,000 292.98 325.95 -1.18 2.19
Aber Diamond Corp. ABZ TSX $0.00 0.00 0.00% 0 58.36 252.82 146.04 87.67
Energem Resources Inc. ENM TSX $0.12 0.00 0.00% 0 156.19 127.83 -27.65 9.56
Mountain Province Diamonds Inc. MPV TSX $2.13 0.00 0.00% 22,200 55.67 117.57 -1.15 0.66
Archon Minerals Ltd. ACS CDNX $1.49 0.00 0.00% 0 49.32 90.33 -0.05 0.01
Stornoway Diamond Corp. SWY TSX $0.49 0.00 0.00% 571,273 154.89 71.77 -13.09 19.07
Silverstone Resources Corp. SST CDNX $1.98 0.00 0.00% 0 26.76 56.70 -0.87 0.58
Energold Drilling Corp. EGD CDNX $2.63 0.00 0.00% 79,521 22.24 53.42 4.60 7.34
Peregrine Diamonds Ltd. PGD TSX $1.74 0.00 0.00% 79,444 49.16 52.79 -24.73 32.75
Explor Resources Inc. EXS CDNX $0.68 0.00 0.00% 631,415 75.00 50.87 -0.20 0.00
Tahera Diamond Corp. TAH TSX $0.00 0.00 0.00% 0 187.14 38.61 -14.05 10.86
Metalex Ventures Ltd. MTX CDNX $0.67 0.00 0.00% 24,200 68.74 38.38 -1.92 8.92
Kaminak Gold Corp. KAM CDNX $1.10 0.00 0.00% 413,985 27.38 27.91 -0.99 2.15
Tsodilo Resources Ltd. TSD CDNX $2.10 0.00 0.00% 26,500 13.44 27.83 -0.55 0.39
Trivalence Mining Corp. TMI CDNX $0.00 0.00 0.00% 0 28.38 27.48 -3.82 0.30
Scorpio Mining Corp. SPM TSX $0.69 0.00 0.00% 165,196 86.50 25.08 -2.32 34.61
Spider Resources Inc. SPQ CDNX $0.11 0.00 0.00% 2,142,037 228.14 24.90 -1.72 0.18
Cantex Mine Development Corp. CD CDNX $0.09 0.00 0.00% 184,450 277.61 24.27 -0.99 0.01
Almaden Minerals Ltd. AMM TSX $0.96 0.00 0.00% 64,800 43.62 22.44 -5.45 18.51
International Royalty Corp IRC TSX $0.00 0.00 0.00% 0 58.01 18.41 0.16 4.65
Darnley Bay Resources Ltd. DBL CDNX $0.47 0.00 0.00% 33,520 38.25 17.92 -7.04 0.05
Marum Resources Inc. MMU CDNX $0.20 0.00 0.00% 35,000 80.76 15.83 -0.77 0.32
Etruscan Resources Inc. EET TSX $0.43 0.00 0.00% 198,500 100.85 15.74 -6.62 26.59
KWG Resources Inc. KWG CDNX $0.11 0.00 0.00% 2,301,836 143.34 15.08 -0.81 0.58
Hudson Resources Inc. HUD CDNX $0.82 0.00 0.00% 141,280 20.69 14.99 -0.62 1.98
CanAlaska Uranium Ltd. CVV CDNX $0.17 0.00 0.00% 143,816 92.21 13.63 -1.71 1.06
Pele Mountain Resources Inc. GEM CDNX $0.22 0.00 0.00% 1,029,400 65.31 12.68 -1.50 1.69
Temex Resources Corp. TME CDNX $0.29 0.00 0.00% 189,500 55.58 12.22 -3.40 3.62
Conquest Resources Ltd. CQR CDNX $0.21 0.00 0.00% 102,000 62.66 11.76 -0.44 1.09
Great Western Minerals Group Ltd. GWG CDNX $0.18 0.00 0.00% 1,133,001 61.34 11.19 -3.05 0.58
Vault Minerals Inc. VMI CDNX $0.44 0.00 0.00% 21,000 26.12 11.17 -0.37 0.29
Diamond Fields International Ltd. DFI TSX $0.07 0.00 0.00% 103,700 113.30 10.78 -5.51 0.56
Shore Gold Inc. SGF TSX $0.90 0.00 0.00% 95,078 176.76 9.67 -11.61 0.00
Cabo Drilling Corp. CBE CDNX $0.21 0.00 0.00% 30,000 31.30 9.57 -1.76 0.06
Foran Mining Corp. FOM CDNX $0.03 0.00 0.00% 4,205 77.28 9.16 -9.94 0.51
Rockwell Ventures Inc. RVI CDNX $0.00 0.00 0.00% 0 25.82 9.00 -2.36 0.19
Diamonds North Resources Ltd. DDN CDNX $0.24 0.00 0.00% 104,800 50.84 8.64 -1.92 2.91
Golden Valley Mines Ltd. GZZ CDNX $0.26 0.00 0.00% 113,500 37.28 8.61 -0.61 0.66
Helio Resource Corp. HRC CDNX $0.48 0.00 0.00% 4,000 22.61 8.31 -2.50 2.25
Sargold Resource Corp. SRG CDNX $0.00 0.00 0.00% 0 57.61 8.09 -2.62 0.05
African Metals Corp. AFR CDNX $0.45 0.00 0.00% 3,000 18.91 7.65 -0.60 0.76
Niogold Mining Corp. NOX CDNX $0.29 0.00 0.00% 823,900 32.87 7.36 -0.73 2.13
Forest Gate Resources Inc. FGT CDNX $0.15 0.00 0.00% 413,000 78.83 7.15 -1.38 0.55
Midlands Minerals Corporation MEX CDNX $0.29 0.00 0.00% 95,000 30.04 6.92 -1.03 0.07
Kalahari Resources Inc. KLA CDNX $0.07 0.00 0.00% 221,500 107.01 6.85 -0.39 0.10
Kinbauri Gold Corp. KNB CDNX $0.74 0.00 0.00% 0 9.47 6.50 -0.28 0.11
Vannessa Ventures Ltd. VVV CDNX $0.00 0.00 0.00% 0 92.36 6.32 -4.67 0.41
Motapa Diamonds Inc. MTP CDNX $0.40 0.00 0.00% 11,000 24.12 6.04 -1.85 3.22
Bandera Gold Ltd. BGL CDNX $0.18 0.00 0.00% 56,500 35.05 6.00 -0.27 0.38
Mountain Lake Resources Inc. MOA CDNX $0.30 0.00 0.00% 19,000 21.07 5.96 -0.74 0.85
Sacre-Coeur Minerals Ltd. SCM CDNX $0.84 0.00 0.00% 37,966 16.06 5.53 -2.44 7.96
Bayfield Ventures Corp. BYV CDNX $0.35 0.00 0.00% 296,600 16.13 5.38 -0.43 0.27
Dianor Resources Inc. DOR CDNX $0.10 0.00 0.00% 139,500 130.36 5.37 -2.69 0.84
Northern Shield Resources Inc. NRN CDNX $0.12 0.00 0.00% 9,600 38.09 5.12 -1.26 0.13
Golden Chalice Resources Inc. GCR CDNX $0.11 0.00 0.00% 61,800 64.70 5.03 -2.20 1.76
Arctic Star Diamond Corp. ADD CDNX $0.07 0.00 0.00% 503,434 99.05 4.94 -3.80 0.68
Stratabound Minerals Corp. SB CDNX $0.20 0.00 0.00% 0 27.05 4.75 -0.18 0.66
GGL Diamond Corp. GGL CDNX $0.05 0.00 0.00% 41,250 100.57 4.55 -2.33 0.51
Canstar Resources Inc. ROX CDNX $0.10 0.00 0.00% 43,800 47.96 4.39 -1.81 0.41
Strongbow Exploration Inc. SBW CDNX $0.12 0.00 0.00% 0 50.08 4.37 -5.16 1.50
Geodex Minerals Ltd. GXM CDNX $0.09 0.00 0.00% 180,800 37.25 3.89 -0.56 0.66
Sirios Resources Inc. SOI CDNX $0.08 0.00 0.00% 62,500 49.70 3.81 -0.39 0.04
Cream Minerals Ltd. CMA CDNX $0.11 0.00 0.00% 294,200 38.77 3.70 -0.44 0.56
Waseco Resources Inc. WRI CDNX $0.13 0.00 0.00% 3,000 29.41 3.68 -0.05 0.00
Tres-Or Resources Ltd. TRS CDNX $0.11 0.00 0.00% 50,000 31.62 2.89 -0.36 0.46
Indicator Minerals Inc. IME CDNX $0.10 0.00 0.00% 94,500 47.23 2.53 -4.70 1.93
Cascadero Copper Corp. CCD CDNX $0.17 0.00 0.00% 10,000 17.08 2.48 -2.03 0.43
Ditem Explorations Inc. DIT CDNX $0.08 0.00 0.00% 7,000 31.33 2.41 -0.59 0.10
Williams Creek Explorations Ltd. WCX CDNX $0.14 0.00 0.00% 121,500 19.34 2.40 -0.19 0.21
Consolidated AGX Resources Corp. CSX CDNX $0.31 0.00 0.00% 15,100 6.86 2.18 -0.17 0.00
Iciena Ventures Inc. IIE CDNX $0.05 0.00 0.00% 80,445 47.86 2.13 -0.93 0.03
Micrex Development Corp. MIX CDNX $0.07 0.00 0.00% 30,000 29.39 1.99 -0.56 0.06
Star Uranium Corporation SUV CDNX $0.07 0.00 0.00% 32,000 50.20 1.97 -0.49 0.29
Lucky Strike Resources Ltd. LKY CDNX $0.21 0.00 0.00% 22,300 9.29 1.88 -0.12 0.01
Tanqueray Resources Ltd. TQY CDNX $0.05 0.00 0.00% 53,200 58.85 1.83 -0.41 0.70
Leeward Capital Corp. LWC CDNX $0.04 0.00 0.00% 1,000 49.84 1.74 -0.28 0.00
Golconda Resources Ltd. GA CDNX $0.09 0.00 0.00% 0 21.82 1.69 -1.20 0.17
Agau Resources Inc. AGS CDNX $0.13 0.00 0.00% 0 13.97 1.67 -0.10 0.08
Big Red Diamond Corp. DIA CDNX $0.05 0.00 0.00% 38,000 19.79 1.60 -0.45 0.01
Grizzly Diamonds Ltd. GZD CDNX $0.28 0.00 0.00% 45,000 11.45 1.57 -0.51 1.64
New Nadina Explorations Ltd. NNA CDNX $0.09 0.00 0.00% 0 21.89 1.56 -0.74 0.30
Pebble Creek Mining Ltd. PEB CDNX $0.10 0.00 0.00% 23,125 15.38 1.54 0.00 0.00
Moydow Mines International Inc. MOY TSX $0.00 0.00 0.00% 0 38.28 1.49 -0.91 0.25
Superior Diamonds Inc. SUP CDNX $0.14 0.00 0.00% 0 46.22 1.39 -0.65 4.85
Allyn Resources Inc. ARR CDNX $0.06 0.00 0.00% 264,000 25.07 1.38 -3.61 0.06
New Dimension Resources Ltd. NDR CDNX $0.18 0.00 0.00% 77,000 10.37 1.37 -0.76 0.46
Dumont Nickel Inc. DNI CDNX $0.02 0.00 0.00% 312,259 86.14 1.21 -0.85 0.51
Horseshoe Gold Mining Inc. HSX CDNX $0.07 0.00 0.00% 50,000 24.36 1.17 -0.73 0.53
Max Resource Corp. MXR CDNX $0.19 0.00 0.00% 0 21.65 1.16 -0.61 0.00
Archangel Diamond Corp. AAD CDNX $0.06 0.00 0.00% 0 83.11 1.13 -1.23 3.85
Shear Minerals Ltd. SRM CDNX $0.07 0.00 0.00% 1,241,533 66.12 1.10 -0.66 3.11
Diamcor Mining Inc. DMI CDNX $0.34 0.00 0.00% 5,000 2.98 1.04 -0.93 0.05
Monroe Minerals Inc. MMX CDNX $0.01 0.00 0.00% 0 70.16 0.67 -0.78 0.67
Western Warrior Resources Inc. WWR CDNX $0.00 0.00 0.00% 0 32.80 0.66 -0.33 0.08
Hawkeye Gold & Diamond Inc. HKO CDNX $0.01 0.00 0.00% 0 25.21 0.64 -2.02 0.02
Snowfield Development Corp. SNO CDNX $0.01 0.00 0.00% 0 56.45 0.49 -0.91 0.06
Kansai Mining Corp. KAN CDNX $0.00 0.00 0.00% 0 61.34 0.48 -0.63 0.03
Belmont Resources Inc. BEA CDNX $0.05 0.00 0.00% 19,000 10.65 0.48 -0.42 0.01
Mill City Gold Corp. MC CDNX $0.05 0.00 0.00% 30,779 38.54 0.45 -0.64 1.29
Milner Consolidated Silver Mines Ltd. MCA CDNX $0.45 0.00 0.00% 0 7.05 0.39 -0.31 1.95
Adroit Resources Inc. ADT CDNX $0.08 0.00 0.00% 0 26.60 0.22 -0.98 2.05
Diadem Resources Ltd. DRL CDNX $0.08 0.00 0.00% 662,964 17.65 0.21 -0.60 1.21
Pure Diamonds Exploration Inc. PUG TSX $0.02 0.00 0.00% 270,328 38.92 0.14 -3.43 0.07
Gee-Ten Ventures Inc. GTV CDNX $0.01 0.00 0.00% 0 25.45 0.04 -0.62 0.21
Delray Ventures Inc. DLY.H CDNX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
Gleichen Resources Ltd GRL CDNX $0.00 0.00 0.00% 0 18.59 0.00 -0.06 0.24
Diamond Hawk Mining Corp. DMD CDNX $0.00 0.00 0.00% 0 53.07 -0.00 -0.54 0.00
Caldera Resources Inc. CDR TSX $0.00 0.00 0.00% 0 98.94 -0.03 -0.98 0.03
Mandorin Goldfields Inc. MGD CDNX $0.00 0.00 0.00% 0 102.63 -0.05 -1.20 0.05
Consolidated Global Diamond Corp. CK CDNX $0.00 0.00 0.00% 0 100.00 -0.06 -3.59 0.06
Winfield Resources Ltd. WWF CDNX $0.00 0.00 0.00% 0 25.04 -0.15 -0.36 0.15
Ripple Lake Diamonds Inc. RLD CDNX $0.00 0.00 0.00% 0 23.29 -0.21 -0.39 0.21
Exploration Orbite V.S.P.A. inc. ORT.A CDNX $0.00 0.00 0.00% 0 34.65 -0.22 -3.10 0.22
Temoris Resources Inc. TMO.H CDNX $0.00 0.00 0.00% 0 16.29 -0.29 -0.28 0.29
Novawest Resources Inc. NVE CDNX $0.00 0.00 0.00% 0 73.32 -0.32 -2.26 0.32
Patrician Diamonds Inc. PXC CDNX $0.00 0.00 0.00% 0 45.12 -0.32 -0.52 0.32
Camphor Ventures Inc. CFV CDNX $0.00 0.00 0.00% 0 14.69 -0.36 -0.19 0.06
Trigon Uranium Corp. TEL CDNX $0.00 0.00 0.00% 0 45.62 -0.58 -1.35 0.58
Consolidated Gold Win Ventures Inc. CGW CDNX $0.00 0.00 0.00% 0 93.47 -0.69 -0.59 0.69
Dentonia Resources Ltd. DTA CDNX $0.04 0.00 0.00% 0 60.34 -0.78 -1.66 0.78
Southampton Ventures Inc. SV CDNX $0.00 0.00 0.00% 0 12.50 -0.84 -0.27 0.84
Freewest Resources Canada Inc. FWR CDNX $0.00 0.00 0.00% 0 126.63 -0.88 -1.10 0.54
Bluerock Resources Ltd. BRD CDNX $0.00 0.00 0.00% 0 16.82 -0.97 -0.48 0.94
BRC Diamond Corp. BRC CDNX $0.00 0.00 0.00% 0 12.42 -1.44 -0.99 1.44
Brazilian Diamonds Ltd. BDY TSX $0.00 0.00 0.00% 0 168.41 -1.53 -1.98 1.53
Nordic Diamonds Ltd. NDL CDNX $0.00 0.00 0.00% 0 31.77 -1.54 -1.48 1.54
International Samuel Exploration Corp. SAZ CDNX $0.00 0.00 0.00% 0 51.36 -1.68 -1.19 1.36
North Atlantic Resources Ltd. NAC TSX $0.00 0.00 0.00% 0 19.14 -2.02 -2.54 2.02
Majescor Resources Inc. MAJ CDNX $0.00 0.00 0.00% 0 84.07 -2.18 -3.99 2.18
Great Western Diamonds Corp. GWD CDNX $0.00 0.00 0.00% 0 20.30 -2.54 -1.76 2.54
Twin Mining Corp. TWG TSX $0.00 0.00 0.00% 0 14.98 -3.29 -2.00 3.29
Blue Pearl Mining Ltd. BLE TSX $0.00 0.00 0.00% 0 100.53 -3.60 -13.00 3.60
Diagem Inc. DGM CDNX $0.00 0.00 0.00% 0 198.74 -3.83 -1.28 3.83
SouthernEra Diamonds Inc. SDM TSX $0.00 0.00 0.00% 0 165.95 -5.60 -11.44 5.60
Pan African Mining Corp. PAF CDNX $0.00 0.00 0.00% 0 16.37 -6.06 -1.07 6.06
Sanatana Diamonds Inc STA CDNX $0.10 0.00 0.00% 0 32.57 -7.48 -1.03 10.57
International Tower Hill Mines Ltd. ITH CDNX $0.00 0.00 0.00% 0 30.48 -7.65 -1.75 7.64
Anglo Minerals Ltd. ALM CDNX $0.00 0.00 0.00% 0 28.86 -8.12 -1.48 1.00
Diamondex Resources Ltd. DSP CDNX $0.00 0.00 0.00% 0 102.03 -10.24 -4.54 10.24
Vaaldiam Resources Ltd. VAA TSX $0.04 0.00 0.00% 646,805 81.45 -12.79 -3.35 15.64
Canadian Royalties Inc. CZZ TSX $0.00 0.00 0.00% 0 63.05 -14.30 -5.45 9.77

 

© Copyright 2009 All Rights Reserved by Mining Nerds

Home | News | Message Board | Contact | Disclaimer | Financial Services SEO

MiningNerds.com - Mining and Resource Company Investment Research Tool is © MiningNerds.com

NOTE: MiningNerds.com does not itself endorse or guarantee the accuracy or reliability of information, quotes, statements or opinions expressed by any individuals or organizations posted on this site. See full disclaimer.