All prices are in CAD dollars.
Diamonds Mining Companies Listed in Canada
NEW: You can update the Shares Outstanding, Description, Cash, Production, Reserves and Resources information for all companies. Discuss your changes in the MiningNerds chat room.
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
Click on the column headings to sort
| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Pan African Mining Corp. | PAF | CDNX | $4,540.00 | 0.00 | 0.00% | 0 | 16.37 | 74,295.60 | -1.07 | 6.06 | |
| Ashton Mining of Canada Inc. | ACA | TSX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 1,964.00 | 201.00 | 1,130.00 | |
| Lake Shore Gold Corp. | LSG | TSX | $2.92 | 0.04 | 1.39% | 167,751 | 95.66 | 263.14 | -3.71 | 101.90 | |
| Aber Diamond Corp. | ABZ | TSX | $0.00 | 0.00 | 0.00% | 0 | 58.36 | 252.82 | 146.04 | 87.67 | |
| International Royalty Corp | IRC | TSX | $3.80 | -0.02 | -0.52% | 12,260 | 58.01 | 238.84 | 0.16 | 4.65 | |
| Comaplex Minerals Corp. | CMF | TSX | $4.30 | 0.14 | 3.37% | 1,728 | 39.45 | 161.27 | 1.26 | 5.85 | |
| Energem Resources Inc. | ENM | TSX | $0.12 | 0.00 | 0.00% | 0 | 156.19 | 127.83 | -27.65 | 9.56 | |
| International Tower Hill Mines Ltd. | ITH | CDNX | $3.59 | -0.10 | -2.71% | 20,530 | 30.48 | 101.77 | -1.75 | 7.64 | |
| Mountain Province Diamonds Inc. | MPV | TSX | $1.73 | 0.03 | 1.76% | 9,800 | 55.67 | 95.30 | -1.15 | 0.66 | |
| Vannessa Ventures Ltd. | VVV | CDNX | $0.74 | 0.00 | 0.00% | 66,150 | 92.36 | 74.67 | -4.67 | 0.41 | |
| Archon Minerals Ltd. | ACS | CDNX | $0.95 | 0.00 | 0.00% | 0 | 49.32 | 63.69 | -0.05 | 0.01 | |
| Silverstone Resources Corp. | SST | CDNX | $1.98 | 0.00 | 0.00% | 0 | 26.76 | 56.70 | -0.87 | 0.58 | |
| Metalex Ventures Ltd. | MTX | CDNX | $0.79 | 0.00 | 0.00% | 0 | 68.74 | 46.63 | -1.92 | 8.92 | |
| Tahera Diamond Corp. | TAH | TSX | $0.01 | 0.00 | 0.00% | 0 | 187.14 | 39.54 | -14.05 | 10.86 | |
| Cantex Mine Development Corp. | CD | CDNX | $0.14 | 0.02 | 16.60% | 414,500 | 277.61 | 39.54 | -0.99 | 0.01 | |
| Energold Drilling Corp. | EGD | CDNX | $1.91 | 0.01 | 0.53% | 7,800 | 22.24 | 37.42 | 4.60 | 7.34 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.24 | 0.01 | 4.35% | 166,400 | 126.63 | 29.51 | -1.10 | 0.54 | |
| Trivalence Mining Corp. | TMI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.38 | 27.48 | -3.82 | 0.30 | |
| Mano River Resources Inc. | MNO | CDNX | $0.07 | 0.00 | 0.00% | 0 | 292.98 | 18.32 | -1.18 | 2.19 | |
| Northern Shield Resources Inc. | NRN | CDNX | $0.44 | 0.08 | 20.80% | 183,500 | 38.09 | 17.12 | -1.26 | 0.13 | |
| Explor Resources Inc. | EXS | CDNX | $0.24 | -0.01 | -2.08% | 29,920 | 70.00 | 16.32 | -0.20 | 0.00 | |
| Marum Resources Inc. | MMU | CDNX | $0.20 | 0.00 | 0.00% | 35,000 | 80.76 | 15.83 | -0.77 | 0.32 | |
| Stornoway Diamond Corp. | SWY | TSX | $0.12 | 0.01 | 9.09% | 322,080 | 154.89 | 14.46 | -13.09 | 19.07 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.17 | 0.01 | 6.25% | 27,800 | 92.21 | 14.09 | -1.71 | 1.06 | |
| Helio Resource Corp. | HRC | CDNX | $0.73 | -0.01 | -1.35% | 2,200 | 22.61 | 14.08 | -2.50 | 2.25 | |
| Almaden Minerals Ltd. | AMM | TSX | $0.76 | 0.00 | 0.00% | 0 | 43.62 | 13.71 | -5.45 | 18.51 | |
| Canadian Royalties Inc. | CZZ | TSX | $0.41 | -0.04 | -7.95% | 6,000 | 63.05 | 11.23 | -5.45 | 9.77 | |
| Temex Resources Corp. | TME | CDNX | $0.23 | -0.04 | -13.20% | 14,000 | 55.58 | 9.17 | -3.40 | 3.62 | |
| Foran Mining Corp. | FOM | CDNX | $0.03 | 0.00 | 0.00% | 18,000 | 77.28 | 9.16 | -9.94 | 0.51 | |
| Gleichen Resources Ltd | GRL | CDNX | $0.50 | 0.03 | 5.26% | 23,250 | 18.59 | 9.05 | -0.06 | 0.24 | |
| Rockwell Ventures Inc. | RVI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.82 | 9.00 | -2.36 | 0.19 | |
| Tsodilo Resources Ltd. | TSD | CDNX | $0.67 | 0.00 | 0.00% | 0 | 13.44 | 8.61 | -0.55 | 0.39 | |
| Diamond Fields International Ltd. | DFI | TSX | $0.05 | -0.01 | -9.09% | 16,100 | 113.30 | 8.51 | -5.51 | 0.56 | |
| Sargold Resource Corp. | SRG | CDNX | $0.00 | 0.00 | 0.00% | 0 | 57.61 | 8.09 | -2.62 | 0.05 | |
| Spider Resources Inc. | SPQ | CDNX | $0.04 | 0.01 | 16.60% | 376,000 | 228.14 | 7.79 | -1.72 | 0.18 | |
| Kaminak Gold Corp. | KAM | CDNX | $0.36 | 0.00 | 0.00% | 10,200 | 27.38 | 7.65 | -0.99 | 2.15 | |
| Iciena Ventures Inc. | IIE | CDNX | $0.16 | 0.00 | 0.00% | 55,000 | 47.86 | 7.63 | -0.93 | 0.03 | |
| Forest Gate Resources Inc. | FGT | CDNX | $0.15 | 0.00 | 0.00% | 413,000 | 78.83 | 7.15 | -1.38 | 0.55 | |
| Peregrine Diamonds Ltd. | PGD | TSX | $0.81 | 0.06 | 8.00% | 52,514 | 49.16 | 7.07 | -24.73 | 32.75 | |
| Cabo Drilling Corp. | CBE | CDNX | $0.13 | 0.00 | 0.00% | 0 | 31.30 | 7.06 | -1.76 | 0.06 | |
| Moydow Mines International Inc. | MOY | TSX | $0.14 | 0.00 | 0.00% | 0 | 38.28 | 6.85 | -0.91 | 0.25 | |
| Great Western Minerals Group Ltd. | GWG | CDNX | $0.11 | 0.00 | 0.00% | 113,575 | 61.34 | 6.59 | -3.05 | 0.58 | |
| GGL Diamond Corp. | GGL | CDNX | $0.07 | -0.01 | -12.50% | 3,340 | 100.57 | 6.56 | -2.33 | 0.51 | |
| Conquest Resources Ltd. | CQR | CDNX | $0.12 | 0.00 | 0.00% | 12,000 | 62.66 | 6.43 | -0.44 | 1.09 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.20 | 0.02 | 11.10% | 115,700 | 37.28 | 6.38 | -0.61 | 0.66 | |
| Sacre-Coeur Minerals Ltd. | SCM | CDNX | $0.88 | 0.00 | 0.00% | 0 | 16.06 | 6.17 | -2.44 | 7.96 | |
| Pele Mountain Resources Inc. | GEM | CDNX | $0.12 | 0.01 | 9.09% | 17,200 | 65.31 | 6.15 | -1.50 | 1.69 | |
| Motapa Diamonds Inc. | MTP | CDNX | $0.40 | 0.01 | 1.27% | 11,000 | 24.12 | 6.04 | -1.85 | 3.22 | |
| Waseco Resources Inc. | WRI | CDNX | $0.20 | 0.00 | 0.00% | 0 | 29.41 | 5.74 | -0.05 | 0.00 | |
| Geodex Minerals Ltd. | GXM | CDNX | $0.13 | 0.00 | 0.00% | 6,500 | 37.25 | 5.57 | -0.56 | 0.66 | |
| Kinbauri Gold Corp. | KNB | CDNX | $0.60 | 0.00 | 0.00% | 0 | 9.47 | 5.17 | -0.28 | 0.11 | |
| Niogold Mining Corp. | NOX | CDNX | $0.22 | 0.03 | 13.10% | 107,900 | 32.87 | 4.90 | -0.73 | 2.13 | |
| Strongbow Exploration Inc. | SBW | CDNX | $0.13 | 0.02 | 18.10% | 92,000 | 50.08 | 4.87 | -5.16 | 1.50 | |
| Canstar Resources Inc. | ROX | CDNX | $0.11 | 0.01 | 4.76% | 22,864 | 47.96 | 4.87 | -1.81 | 0.41 | |
| Diamonds North Resources Ltd. | DDN | CDNX | $0.16 | -0.01 | -3.12% | 15,000 | 50.84 | 4.57 | -1.92 | 2.91 | |
| Bandera Gold Ltd. | BGL | CDNX | $0.13 | 0.00 | 0.00% | 0 | 35.05 | 4.42 | -0.27 | 0.38 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.10 | 0.00 | 0.00% | 54,000 | 64.70 | 4.38 | -2.20 | 1.76 | |
| Midlands Minerals Corporation | MEX | CDNX | $0.20 | 0.00 | 0.00% | 22,500 | 30.04 | 4.22 | -1.03 | 0.07 | |
| Sirios Resources Inc. | SOI | CDNX | $0.09 | -0.03 | -26.00% | 26,000 | 49.70 | 4.06 | -0.39 | 0.04 | |
| Trigon Uranium Corp. | TEL | CDNX | $0.10 | 0.00 | 0.00% | 0 | 45.62 | 3.98 | -1.35 | 0.58 | |
| Darnley Bay Resources Ltd. | DBL | CDNX | $0.10 | -0.02 | -16.60% | 2,000 | 38.25 | 3.77 | -7.04 | 0.05 | |
| Indicator Minerals Inc. | IME | CDNX | $0.12 | 0.02 | 14.20% | 39,000 | 47.23 | 3.71 | -4.70 | 1.93 | |
| KWG Resources Inc. | KWG | CDNX | $0.03 | 0.01 | 20.00% | 1,006,000 | 143.34 | 3.61 | -0.81 | 0.58 | |
| Vault Minerals Inc. | VMI | CDNX | $0.15 | 0.00 | 0.00% | 0 | 26.12 | 3.60 | -0.37 | 0.29 | |
| Cream Minerals Ltd. | CMA | CDNX | $0.11 | 0.00 | 0.00% | 117,000 | 38.77 | 3.51 | -0.44 | 0.56 | |
| Scorpio Mining Corp. | SPM | TSX | $0.44 | 0.00 | 0.00% | 57,524 | 86.50 | 3.46 | -2.32 | 34.61 | |
| Mountain Lake Resources Inc. | MOA | CDNX | $0.18 | 0.00 | 0.00% | 0 | 21.07 | 3.44 | -0.74 | 0.85 | |
| Ditem Explorations Inc. | DIT | CDNX | $0.11 | 0.01 | 5.00% | 40,200 | 31.33 | 3.19 | -0.59 | 0.10 | |
| Micrex Development Corp. | MIX | CDNX | $0.10 | 0.01 | 11.10% | 10,000 | 29.39 | 2.87 | -0.56 | 0.06 | |
| Kalahari Resources Inc. | KLA | CDNX | $0.03 | 0.01 | 25.00% | 365,000 | 107.01 | 2.57 | -0.39 | 0.10 | |
| Grizzly Diamonds Ltd. | GZD | CDNX | $0.36 | 0.03 | 9.09% | 4,731 | 11.45 | 2.48 | -0.51 | 1.64 | |
| Golconda Resources Ltd. | GA | CDNX | $0.12 | 0.00 | 0.00% | 0 | 21.82 | 2.34 | -1.20 | 0.17 | |
| Consolidated AGX Resources Corp. | CSX | CDNX | $0.33 | 0.00 | 0.00% | 0 | 6.86 | 2.32 | -0.17 | 0.00 | |
| Dianor Resources Inc. | DOR | CDNX | $0.07 | -0.01 | -6.67% | 68,800 | 130.36 | 2.11 | -2.69 | 0.84 | |
| Western Warrior Resources Inc. | WWR | CDNX | $0.04 | 0.00 | 0.00% | 0 | 32.80 | 1.97 | -0.33 | 0.08 | |
| Arctic Star Diamond Corp. | ADD | CDNX | $0.04 | 0.01 | 16.60% | 20,500 | 99.05 | 1.97 | -3.80 | 0.68 | |
| Hudson Resources Inc. | HUD | CDNX | $0.19 | 0.00 | 0.00% | 0 | 20.69 | 1.96 | -0.62 | 1.98 | |
| Consolidated Global Diamond Corp. | CK | CDNX | $0.02 | 0.00 | 0.00% | 0 | 100.00 | 1.94 | -3.59 | 0.06 | |
| New Nadina Explorations Ltd. | NNA | CDNX | $0.10 | -0.01 | -9.09% | 5,000 | 21.89 | 1.89 | -0.74 | 0.30 | |
| Tres-Or Resources Ltd. | TRS | CDNX | $0.08 | -0.01 | -6.25% | 87,100 | 31.62 | 1.78 | -0.36 | 0.46 | |
| Dumont Nickel Inc. | DNI | CDNX | $0.03 | -0.01 | -16.60% | 210,500 | 86.14 | 1.64 | -0.85 | 0.51 | |
| Consolidated Gold Win Ventures Inc. | CGW | CDNX | $0.03 | 0.00 | 0.00% | 0 | 93.47 | 1.64 | -0.59 | 0.69 | |
| African Metals Corp. | AFR | CDNX | $0.13 | 0.00 | 0.00% | 0 | 18.91 | 1.60 | -0.60 | 0.76 | |
| Adroit Resources Inc. | ADT | CDNX | $0.13 | 0.00 | 0.00% | 0 | 26.60 | 1.55 | -0.98 | 2.05 | |
| Bayfield Ventures Corp. | BYV | CDNX | $0.11 | 0.00 | 0.00% | 0 | 16.13 | 1.51 | -0.43 | 0.27 | |
| Leeward Capital Corp. | LWC | CDNX | $0.03 | 0.01 | 20.00% | 6,100 | 49.84 | 1.49 | -0.28 | 0.00 | |
| Williams Creek Explorations Ltd. | WCX | CDNX | $0.08 | 0.00 | 0.00% | 0 | 19.34 | 1.24 | -0.19 | 0.21 | |
| Pebble Creek Mining Ltd. | PEB | CDNX | $0.08 | 0.00 | 0.00% | 0 | 15.38 | 1.23 | 0.00 | 0.00 | |
| Archangel Diamond Corp. | AAD | CDNX | $0.06 | 0.00 | 0.00% | 0 | 83.11 | 1.13 | -1.23 | 3.85 | |
| Kansai Mining Corp. | KAN | CDNX | $0.01 | 0.00 | 0.00% | 0 | 61.34 | 1.10 | -0.63 | 0.03 | |
| Snowfield Development Corp. | SNO | CDNX | $0.02 | 0.00 | 0.00% | 9,000 | 56.45 | 1.06 | -0.91 | 0.06 | |
| Diamond Hawk Mining Corp. | DMD | CDNX | $0.02 | 0.00 | 0.00% | 0 | 53.07 | 1.06 | -0.54 | 0.00 | |
| Big Red Diamond Corp. | DIA | CDNX | $0.02 | 0.00 | 0.00% | 325,000 | 19.79 | 1.00 | -0.45 | 0.01 | |
| Caldera Resources Inc. | CDR | TSX | $0.01 | 0.00 | 0.00% | 0 | 98.94 | 0.96 | -0.98 | 0.03 | |
| Star Uranium Corporation | SUV | CDNX | $0.05 | 0.00 | 0.00% | 21,000 | 50.20 | 0.96 | -0.49 | 0.29 | |
| Hawkeye Gold & Diamond Inc. | HKO | CDNX | $0.02 | 0.00 | 0.00% | 145,000 | 25.21 | 0.89 | -2.02 | 0.02 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.07 | 0.00 | 0.00% | 0 | 17.08 | 0.77 | -2.03 | 0.43 | |
| Agau Resources Inc. | AGS | CDNX | $0.06 | 0.00 | 0.00% | 0 | 13.97 | 0.76 | -0.10 | 0.08 | |
| Gee-Ten Ventures Inc. | GTV | CDNX | $0.04 | 0.01 | 16.60% | 132,000 | 25.45 | 0.68 | -0.62 | 0.21 | |
| Monroe Minerals Inc. | MMX | CDNX | $0.01 | 0.00 | 0.00% | 0 | 70.16 | 0.67 | -0.78 | 0.67 | |
| Max Resource Corp. | MXR | CDNX | $0.15 | 0.00 | 0.00% | 0 | 21.65 | 0.66 | -0.61 | 0.00 | |
| Allyn Resources Inc. | ARR | CDNX | $0.03 | -0.01 | -14.20% | 14,000 | 25.07 | 0.63 | -3.61 | 0.06 | |
| Stratabound Minerals Corp. | SB | CDNX | $0.05 | 0.00 | 0.00% | 0 | 27.05 | 0.56 | -0.18 | 0.66 | |
| Diamcor Mining Inc. | DMI | CDNX | $0.14 | 0.00 | 0.00% | 0 | 2.98 | 0.43 | -0.93 | 0.05 | |
| Southampton Ventures Inc. | SV | CDNX | $0.10 | 0.00 | 0.00% | 125,000 | 12.50 | 0.41 | -0.27 | 0.84 | |
| Belmont Resources Inc. | BEA | CDNX | $0.03 | 0.00 | 0.00% | 139,000 | 10.65 | 0.21 | -0.42 | 0.01 | |
| Brazilian Diamonds Ltd. | BDY | TSX | $0.01 | 0.00 | 0.00% | 114,000 | 168.41 | 0.16 | -1.98 | 1.53 | |
| Patrician Diamonds Inc. | PXC | CDNX | $0.01 | 0.00 | 0.00% | 11,200 | 45.12 | 0.13 | -0.52 | 0.32 | |
| Lucky Strike Resources Ltd. | LKY | CDNX | $0.01 | 0.00 | 0.00% | 0 | 9.29 | 0.06 | -0.12 | 0.01 | |
| New Dimension Resources Ltd. | NDR | CDNX | $0.05 | 0.00 | 0.00% | 0 | 10.37 | 0.02 | -0.76 | 0.46 | |
| Delray Ventures Inc. | DLY.H | CDNX | $0.26 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Mandorin Goldfields Inc. | MGD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 102.63 | -0.05 | -1.20 | 0.05 | |
| Horseshoe Gold Mining Inc. | HSX | CDNX | $0.02 | 0.00 | 0.00% | 0 | 24.36 | -0.05 | -0.73 | 0.53 | |
| Pure Diamonds Exploration Inc. | PUG | TSX | $0.02 | -0.01 | -25.00% | 142,400 | 38.92 | -0.05 | -3.43 | 0.07 | |
| Mill City Gold Corp. | MC | CDNX | $0.04 | 0.00 | 0.00% | 0 | 38.54 | -0.13 | -0.64 | 1.29 | |
| Winfield Resources Ltd. | WWF | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.04 | -0.15 | -0.36 | 0.15 | |
| Ripple Lake Diamonds Inc. | RLD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.29 | -0.21 | -0.39 | 0.21 | |
| Exploration Orbite V.S.P.A. inc. | ORT.A | CDNX | $0.00 | 0.00 | 0.00% | 0 | 34.65 | -0.22 | -3.10 | 0.22 | |
| Shear Minerals Ltd. | SRM | CDNX | $0.05 | 0.00 | 0.00% | 39,870 | 66.12 | -0.22 | -0.66 | 3.11 | |
| Superior Diamonds Inc. | SUP | CDNX | $0.10 | 0.00 | 0.00% | 0 | 46.22 | -0.22 | -0.65 | 4.85 | |
| Temoris Resources Inc. | TMO.H | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.29 | -0.29 | -0.28 | 0.29 | |
| Novawest Resources Inc. | NVE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 73.32 | -0.32 | -2.26 | 0.32 | |
| Camphor Ventures Inc. | CFV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.69 | -0.36 | -0.19 | 0.06 | |
| Tanqueray Resources Ltd. | TQY | CDNX | $0.01 | 0.00 | 0.00% | 0 | 58.85 | -0.53 | -0.41 | 0.70 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.08 | 0.00 | 0.00% | 850 | 19.14 | -0.58 | -2.54 | 2.02 | |
| Diadem Resources Ltd. | DRL | CDNX | $0.03 | 0.00 | 0.00% | 0 | 17.65 | -0.68 | -0.60 | 1.21 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.02 | 0.00 | 0.00% | 744,000 | 16.82 | -0.72 | -0.48 | 0.94 | |
| International Samuel Exploration Corp. | SAZ | CDNX | $0.01 | 0.00 | 0.00% | 525,000 | 51.36 | -1.17 | -1.19 | 1.36 | |
| Nordic Diamonds Ltd. | NDL | CDNX | $0.01 | 0.00 | 0.00% | 0 | 31.77 | -1.22 | -1.48 | 1.54 | |
| Majescor Resources Inc. | MAJ | CDNX | $0.01 | 0.00 | 0.00% | 701,800 | 84.07 | -1.33 | -3.99 | 2.18 | |
| Milner Consolidated Silver Mines Ltd. | MCA | CDNX | $0.20 | 0.00 | 0.00% | 0 | 7.05 | -1.41 | -0.31 | 1.95 | |
| BRC Diamond Corp. | BRC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 12.42 | -1.44 | -0.99 | 1.44 | |
| Dentonia Resources Ltd. | DTA | CDNX | $0.02 | 0.00 | 0.00% | 0 | 60.34 | -1.68 | -1.66 | 0.78 | |
| Great Western Diamonds Corp. | GWD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 20.30 | -2.54 | -1.76 | 2.54 | |
| Twin Mining Corp. | TWG | TSX | $0.00 | 0.00 | 0.00% | 0 | 14.98 | -3.29 | -2.00 | 3.29 | |
| Blue Pearl Mining Ltd. | BLE | TSX | $0.00 | 0.00 | 0.00% | 0 | 100.53 | -3.60 | -13.00 | 3.60 | |
| Diagem Inc. | DGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 198.74 | -3.83 | -1.28 | 3.83 | |
| SouthernEra Diamonds Inc. | SDM | TSX | $0.00 | 0.00 | 0.00% | 0 | 165.95 | -5.60 | -11.44 | 5.60 | |
| Diamondex Resources Ltd. | DSP | CDNX | $0.05 | 0.00 | 0.00% | 1,500 | 102.03 | -5.64 | -4.54 | 10.24 | |
| Etruscan Resources Inc. | EET | TSX | $0.21 | 0.01 | 5.00% | 55,500 | 100.85 | -5.94 | -6.62 | 26.59 | |
| Anglo Minerals Ltd. | ALM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.86 | -8.12 | -1.48 | 8.13 | |
| Sanatana Diamonds Inc | STA | CDNX | $0.07 | -0.02 | -17.60% | 6,300 | 32.57 | -8.29 | -1.03 | 10.57 | |
| Vaaldiam Resources Ltd. | VAA | TSX | $0.04 | 0.00 | 0.00% | 11,000 | 81.45 | -12.38 | -3.35 | 15.64 | |
| Shore Gold Inc. | SGF | TSX | $0.47 | 0.02 | 4.44% | 454,085 | 176.76 | -66.34 | -11.61 | 0.00 |