Mining Nerds

Gold Mining Companies Listed in All Countries


Also see: news about Gold companies
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

 Ticker   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Market Cap (mm C$)   Reserves (oz)   Resources (oz)   Reserves + Resources (oz)   M/C per oz   Production (k oz/yr)   M/C/Production ($ per k oz)  
Click on the column headings to sort

Compare
(Show all)		 Company Ticker Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Market Cap (mm C$) Reserves (oz) Resources (oz) Reserves + Resources (oz) M/C per oz Production (k oz/yr) M/C/Production ($ per k oz)
Barrick Gold Corp. ABX $38.20 -0.72 -1.84% 10,589,986 863.47 32,980.78 123.00 60.00 183.00 180.22 8,743 3.77
Goldcorp Inc. G.TO $34.95 -0.44 -1.24% 4,141,358 702.50 24,552.38 39.75 46.70 86.45 284.01 1,693 14.50
Newmont Mining Corp. NEM $47.07 0.14 0.29% 7,251,883 450.22 21,192.23 0.00 0.00 0.00 0.00 0 0.00
Newcrest Mining Ltd. NCM.AX $23.68 -0.26 -1.07% 149,092 332.54 7,874.79 0.00 0.00 0.00 0.00 0 0.00
La Mancha Resources Inc LMA.TO $0.30 0.00 0.00% 18,400 141.69 42.51 0.47 1.77 2.24 18.98 62 0.69
Kinross Gold Corp. K.TO $17.50 -0.48 -2.67% 3,924,078 362.71 6,347.34 45.26 21.05 66.31 95.72 1,417 4.48
Agnico-Eagle Mines Ltd. AEM $53.19 -0.01 -0.02% 3,927,743 121.02 6,436.96 12.46 5.13 17.60 365.74 246 26.17
Yamana Gold Inc. YRI.TO $11.70 0.10 0.86% 5,721,412 343.51 4,019.03 6.79 15.24 22.03 182.48 359 11.20
Oxiana Ltd. OXR.AX $1.97 0.00 0.00% 0 1,379.76 2,724.98 0.00 0.00 0.00 0.00 0 0.00
Eldorado Gold Corp. ELD.TO $8.22 -0.04 -0.48% 2,038,039 341.15 2,804.24 6.79 10.60 17.39 161.26 136 20.62
Compania de Minas Buenaventura SA BVN $23.92 -0.95 -3.81% 1,887,006 137.45 3,287.63 0.00 0.00 0.00 0.00 0 0.00
IAMGOLD Corp. IAG $6.25 -0.17 -2.62% 1,728,737 292.56 1,829.56 9.70 21.70 31.40 58.27 642 2.85
Peter Hambro Mining plc POG.L $20.41 0.81 4.11% 2,024,348 80.41 1,640.76 0.00 0.00 0.00 0.00 0 0.00
Gammon Lake Resources Inc. GAM.TO $10.00 0.01 0.10% 371,142 102.15 1,021.46 0.48 1.06 1.54 662.43 43 23.75
Hecla Mining Co. HL $7.40 -0.49 -6.27% 3,416,915 119.52 884.56 51.00 118.30 169.30 5.22 7 136.09
Centerra Gold Inc. CG.TO $4.68 -0.23 -4.68% 183,688 216.24 1,012.00 6.92 7.76 14.68 68.94 586 1.73
Pan Australian Resources Limited PNA.AX $0.66 -0.03 -4.17% 486,549 1,401.68 918.32 0.00 0.00 0.00 0.00 0 0.00
Seabridge Gold Inc. SEA.V $21.48 0.00 0.00% 6,985 34.09 732.27 0.00 0.00 0.00 0.00 0 0.00
Red Back Mining Inc. RBI.TO $7.23 -0.33 -4.37% 923,004 97.74 706.67 1.09 2.35 3.44 205.43 86 8.22
Crew Gold Corp. CRU.TO $0.94 0.00 0.00% 0 422.23 396.89 3.38 3.88 7.26 54.67 95 4.17
Sino Gold Ltd. SGX.AX $4.32 -0.16 -3.60% 60,026 153.04 661.15 0.00 0.00 0.00 0.00 0 0.00
Aurizon Mines Ltd. ARZ.TO $4.27 -0.02 -0.47% 381,232 146.31 624.76 1.17 3.00 4.17 149.97 18 34.71
Alamos Gold Inc. AGI.TO $6.60 -0.25 -3.65% 320,612 93.71 618.49 2.06 2.84 4.89 126.38 101 6.12
Equigold NL EQI.AX $3.82 0.00 0.00% 0 171.13 653.20 0.00 0.00 0.00 0.00 0 0.00
NovaGold Resources Inc. NG.TO $7.44 -0.15 -1.98% 180,734 91.61 681.59 5.27 49.89 55.16 12.36 0 0.00
Golden Star Resources Ltd. GSS $2.14 -0.02 -0.98% 2,375,429 207.85 444.21 0.00 0.00 0.00 0.00 0 0.00
Centamin Egypt Ltd. CNT.AX $0.94 0.03 3.13% 95,508 578.67 543.95 0.00 0.00 0.00 0.00 0 0.00
Highland Gold Mining Ltd. HGM.L $2.90 -0.09 -3.07% 494,602 160.10 463.93 0.00 0.00 0.00 0.00 0 0.00
Kingsgate Consolidated NL KCN.AX $5.13 0.03 0.56% 4,354 88.59 454.24 0.00 0.00 0.00 0.00 0 0.00
High River Gold Mines Ltd. HRG.TO $1.27 0.00 0.00% 1,817,304 249.76 317.20 1.89 1.34 3.22 98.39 135 2.35
Gabriel Resources Ltd. GBU.TO $2.57 -0.13 -4.81% 273,030 210.88 541.96 10.10 15.80 25.90 20.93 0 0.00
Tanzanian Royalty Exploration Corp. TRE $4.82 -0.07 -1.51% 98,158 86.46 416.87 0.00 0.00 0.00 0.00 0 0.00
International Minerals Corp. IMZ.TO $4.79 -0.06 -1.24% 39,283 91.94 440.38 0.61 0.69 1.30 339.96 0 0.00
Minefinders Corp. Ltd. MFL.TO $9.49 0.08 0.85% 129,756 48.02 455.73 2.26 3.64 5.89 77.37 0 0.00
Jaguar Mining Inc. JAG.TO $8.00 -0.13 -1.60% 276,827 47.92 383.34 1.14 2.29 3.43 111.83 39 9.83
European Goldfields Ltd. EGU.TO $3.49 0.29 9.06% 669,763 114.80 400.66 0.00 0.00 0.00 0.00 0 0.00
Kirkland Lake Gold Inc. KGI.TO $6.99 -0.31 -4.25% 40,700 53.27 372.38 1.09 1.21 2.30 161.97 58 6.42
Andean Resources Ltd. AND.AX $1.22 0.00 0.00% 59 287.29 350.52 0.00 0.00 0.00 0.00 0 0.00
Northgate Minerals Corp. NGX.TO $2.09 -0.01 -0.48% 399,905 215.80 451.01 5.05 4.03 9.08 49.69 310 1.45
Great Basin Gold Ltd. GBN $3.20 -0.06 -1.94% 282,778 113.41 362.98 0.00 0.00 0.00 0.00 0 0.00
Avocet Mining plc AVM.L $2.39 -0.02 -0.85% 64,973 121.58 290.88 0.00 0.00 0.00 0.00 0 0.00
Resolute Mining Ltd. RSG.AX $1.28 -0.01 -1.10% 9,026 229.12 293.70 0.00 0.00 0.00 0.00 0 0.00
Dundee Precious Metals Inc. DPM.TO $5.86 -0.02 -0.34% 12,754 53.94 316.07 2.50 6.70 9.20 34.36 72 4.39
Pelangio Mines Inc. PLG.TO $3.90 -0.03 -0.76% 98,061 67.44 263.00 0.00 0.00 0.00 0.00 0 0.00
SEMAFO Inc. SMF.TO $1.31 0.01 0.77% 229,083 194.13 254.31 2.04 3.45 5.49 46.31 95 2.68
Jinshan Gold Mines Inc. JIN.TO $1.73 -0.27 -13.50% 242,232 145.36 251.47 1.61 2.08 3.69 68.15 0 0.00
Crystallex International Corp. KRY.TO $0.75 0.00 0.00% 1,261,724 245.42 184.07 13.63 4.45 18.08 10.18 49 3.73
Alliance Resources Ltd. AGS.AX $0.94 0.01 1.02% 1,559 228.79 216.15 0.00 0.00 0.00 0.00 0 0.00
Bema Gold Corp. BGO.TO $0.00 0.00 0.00% 0 482.64 0.00 0.00 0.00 0.00 0.00 0 0.00
San Gold Corporation SGR.V $1.68 0.00 0.00% 221,791 124.80 209.67 0.33 1.27 1.60 131.00 0 0.00
QGX Ltd. QGX.TO $4.81 0.03 0.63% 508,810 45.91 220.82 0.00 0.00 0.00 0.00 0 0.00
Searchlight Minerals Corp. SRCH.OB $3.03 0.14 4.73% 94,630 67.23 203.85 0.00 0.00 0.00 0.00 0 0.00
Dominion Mining Ltd. DOM.AX $2.00 0.00 0.00% 67,226 99.90 200.15 0.00 0.00 0.00 0.00 0 0.00
Premier Gold Mines Limited PG.TO $2.75 0.10 3.77% 122,710 58.94 162.09 0.00 0.00 0.00 0.00 0 0.00
Andina Minerals Inc. ADM.V $3.16 0.00 0.00% 58,200 52.40 165.57 0.00 0.00 0.00 0.00 0 0.00
Canplats Resources Corp. CPQ.V $3.49 -0.05 -1.41% 64,511 43.01 150.10 0.00 0.00 0.00 0.00 0 0.00
Regis Resources NL RRL.AX $0.21 0.00 0.00% 147,900 693.74 148.21 0.00 0.00 0.00 0.00 0 0.00
Fronteer Development Group Inc. FRG.TO $3.21 -0.03 -0.93% 138,648 60.97 195.71 0.00 0.00 0.00 0.00 0 0.00
Bear Creek Mining Corp. BCM.V $3.90 -0.09 -2.26% 22,600 38.15 148.79 0.00 0.00 0.00 0.00 0 0.00
Lihir Gold Ltd. LHG.AX $0.00 0.00 0.00% 0 1,284.22 0.00 0.00 0.00 0.00 0.00 0 0.00
Exeter Resource Corp. XRC.V $3.67 -0.03 -0.81% 57,000 33.90 124.41 0.00 0.00 0.00 0.00 0 0.00
Metex Resources Ltd. MEE.AX $0.55 0.00 0.00% 1,045,652 223.36 123.01 0.00 0.00 0.00 0.00 0 0.00
Frontier Pacific Mining Corp. FRP.V $1.00 0.00 0.00% 222,000 131.64 131.64 0.00 0.00 0.00 0.00 0 0.00
CGA Mining Ltd. CGX.AX $1.44 0.00 0.00% 1,000 120.26 173.57 0.00 0.00 0.00 0.00 0 0.00
Orezone Resources Inc. OZN.TO $1.01 -0.02 -1.94% 471,741 133.02 134.35 0.00 0.00 0.00 0.00 0 0.00
Antares Minerals Inc. ANM.V $3.00 0.00 0.00% 3,900 36.78 110.34 0.00 0.00 0.00 0.00 0 0.00
Lake Shore Gold Corp. LSG.TO $1.27 -0.01 -0.78% 181,513 95.66 121.48 0.00 0.00 0.00 0.00 0 0.00
Citigold Corp. Ltd. CTO.AX $0.17 0.00 2.94% 8,532 566.93 94.20 0.00 0.00 0.00 0.00 0 0.00
Rainy River Resources Ltd. RR.V $2.45 -0.07 -2.78% 102,600 43.29 106.07 0.00 0.00 0.00 0.00 0 0.00
Gold Resource Corp GORO.OB $4.21 0.00 0.00% 35,456 23.51 98.98 0.00 0.00 0.00 0.00 0 0.00
Banro Corp. BAA.TO $4.00 -0.14 -3.38% 10,402 38.60 154.40 0.00 0.00 0.00 0.00 0 0.00
Eastmain Resources Inc. ER.TO $1.55 0.04 2.65% 221,950 66.10 102.45 0.00 0.00 0.00 0.00 0 0.00
Queenston Mining Inc. QMI.TO $2.37 -0.07 -2.87% 51,180 40.73 96.52 0.00 0.00 0.00 0.00 0 0.00
Paramount Gold Mining Corp. PGDP.OB $2.75 0.00 0.00% 0 33.24 91.32 0.00 0.00 0.00 0.00 0 0.00
Golden West Resources Ltd. GWR.AX $1.54 0.00 0.00% 59,834 59.69 91.81 0.00 0.00 0.00 0.00 0 0.00
Globestar Mining Corp. GMI.TO $1.44 0.00 0.00% 33,400 77.73 111.94 0.14 1.02 1.15 97.02 0 0.00
Wesdome Gold Mines Ltd. WDO.TO $1.07 0.06 5.94% 5,875 90.50 96.83 0.22 0.49 0.70 138.33 53 1.83
Vista Gold Corp. VGZ $3.56 -0.02 -0.59% 189,915 31.44 111.89 0.00 0.00 0.00 0.00 0 0.00
GBS Gold International Inc. GBS.TO $1.18 0.00 0.00% 11,631 101.73 120.04 0.00 0.00 0.00 0.00 0 0.00
Uruguay Mineral Exploration Inc. UME.V $1.90 -0.09 -4.52% 1,500 48.30 91.76 0.32 0.59 0.91 100.84 90 1.02
Virginia Mines Inc. VGQ.TO $4.75 0.48 11.20% 86,295 26.37 125.27 0.00 0.00 0.00 0.00 0 0.00
Oxus Gold plc OXS.L $0.34 0.04 11.80% 80,000 298.12 100.38 0.00 0.00 0.00 0.00 0 0.00
Capital Gold Corp. CGLD.OB $0.66 -0.02 -2.33% 203,723 134.09 88.93 0.00 0.00 0.00 0.00 0 0.00
Canadian Gold Hunter Corp. CGH.TO $1.80 0.00 0.00% 6,112 48.68 87.63 0.00 0.00 0.00 0.00 0 0.00
ST Barbara Ltd. SBM.AX $0.20 -0.00 -2.33% 1,414,365 820.39 163.58 0.00 0.00 0.00 0.00 0 0.00
Etruscan Resources Inc. EET.TO $1.08 -0.07 -6.09% 72,485 100.85 108.91 0.80 1.93 2.73 39.90 49 2.22
Greystar Resources Ltd. GSL.TO $2.62 -0.08 -2.96% 55,820 39.42 103.28 0.00 0.00 0.00 0.00 0 0.00
Claude Resources Inc. CRJ.TO $0.82 0.01 1.23% 9,800 76.27 62.54 0.15 0.37 0.52 120.44 46 1.35
Sulliden Exploration Inc. SUE.TO $1.00 0.03 3.09% 110,100 72.22 72.22 0.00 0.00 0.00 0.00 0 0.00
Perseus Mining Ltd. PRU.AX $0.84 -0.03 -3.83% 11,250 88.88 74.27 0.00 0.00 0.00 0.00 0 0.00
Apollo Gold Corp. AGT $0.42 0.01 1.60% 284,624 142.23 59.88 0.00 0.00 0.00 0.00 0 0.00
St Andrew Goldfields Ltd. SAS.TO $0.48 -0.01 -1.04% 149,000 64.83 30.79 0.00 0.00 0.00 0.00 0 0.00
Diamond Rose NL AGD.AX $0.16 0.00 0.00% 35,000 404.42 65.28 0.00 0.00 0.00 0.00 0 0.00
Austindo Resources Corp. NL ARX.AX $0.06 0.00 0.00% 76,779 1,082.74 61.68 0.00 0.00 0.00 0.00 0 0.00
Lafayette Mining Ltd. LAF.AX $0.00 0.00 0.00% 0 892.91 0.00 0.00 0.00 0.00 0.00 0 0.00
Caledonia Mining Corp. CAL.TO $0.14 -0.02 -10.00% 406,000 457.98 61.83 0.00 0.00 0.00 0.00 0 0.00
Inter Citic Minerals Inc. ICI.TO $1.05 0.05 5.00% 90,675 59.53 62.51 0.00 0.00 0.00 0.00 0 0.00
Reed Resources Ltd. RDR.AX $0.74 0.00 0.00% 33,306 80.10 59.32 0.00 0.00 0.00 0.00 0 0.00
Leyshon Resources Ltd. LRL.AX $0.43 0.01 2.27% 28,500 149.18 63.74 0.00 0.00 0.00 0.00 0 0.00
Medusa Mining Ltd. MML.AX $0.97 0.00 0.00% 4,814 59.66 57.78 0.00 0.00 0.00 0.00 0 0.00
MANTRA MINING INC. MAN.V $1.70 0.00 0.00% 10,000 30.27 51.47 0.00 0.00 0.00 0.00 0 0.00
Rusoro Mining Ltd. RML.V $1.00 0.00 0.00% 58,748 50.73 50.73 0.00 0.00 0.00 0.00 0 0.00
Northern Star Mining Corp. NSM.V $0.70 0.00 0.00% 61,600 85.69 59.98 0.00 0.00 0.00 0.00 0 0.00
Aura Gold Inc. ORA.TO $1.08 -0.03 -2.70% 368,300 53.38 57.65 0.00 0.00 0.00 0.00 0 0.00
Richmont Mines Inc. RIC $2.75 -0.03 -1.14% 11,007 24.18 66.44 0.00 0.00 0.00 0.00 0 0.00
Carrick Gold Ltd. CRK.AX $0.76 0.00 0.00% 1,000 65.71 49.91 0.00 0.00 0.00 0.00 0 0.00
Kimber Resources Inc. KBR.TO $1.26 0.02 1.61% 1,500 47.56 59.92 0.00 0.00 0.00 0.00 0 0.00
Keegan Resources Inc. KGN.V $2.85 -0.08 -2.73% 4,100 16.57 47.22 0.00 0.00 0.00 0.00 0 0.00
Alkane Exploration Ltd. ALK.AX $0.29 0.02 6.90% 5,725 166.00 48.86 0.00 0.00 0.00 0.00 0 0.00
Golden Queen Mining Co. Ltd. GQM.TO $0.66 -0.07 -9.59% 18,316 78.12 51.56 0.00 0.00 0.00 0.00 0 0.00
Midway Gold Corp. MDW.V $1.49 0.01 0.68% 45,900 33.91 50.52 0.00 0.00 0.00 0.00 0 0.00
Orvana Minerals Corp. ORV.TO $0.60 -0.03 -4.76% 74,600 115.23 69.14 0.00 0.00 0.00 0.00 0 0.00
Dragon Mining NL DRA.AX $0.07 0.00 6.15% 100,000 440.39 28.85 0.00 0.00 0.00 0.00 0 0.00
Troy Resources NL TRY.AX $1.54 0.00 0.00% 224 49.57 76.24 0.00 0.00 0.00 0.00 0 0.00
Azimut Exploration Inc. AZM.V $2.55 0.10 4.08% 14,050 16.22 41.37 0.00 0.00 0.00 0.00 0 0.00
Amarillo Gold Corp. AGC.V $1.27 0.00 0.00% 38,000 32.73 41.57 0.00 0.00 0.00 0.00 0 0.00
Intrepid Mines Limited IAU.AX $0.25 0.00 0.00% 320,959 120.49 29.75 0.00 0.00 0.00 0.00 0 0.00
New Guinea Gold Corp. NGG.V $0.40 -0.01 -2.44% 42,350 108.68 43.47 0.00 0.00 0.00 0.00 0 0.00
Ventura Gold Corp. VGO.V $0.38 0.00 0.00% 0 106.35 39.88 0.00 0.00 0.00 0.00 0 0.00
Geologix Explorations Inc. GIX.V $1.44 0.03 2.13% 57,660 28.16 40.55 0.00 0.00 0.00 0.00 0 0.00
Belvedere Resources Ltd. BEL.V $1.00 0.00 0.00% 0 42.42 42.42 0.00 0.00 0.00 0.00 0 0.00
Globex Mining Enterprises Inc. GMX.TO $2.50 -0.25 -9.09% 1,070 16.52 41.30 0.00 0.00 0.00 0.00 0 0.00
West Timmins Mining Inc. WTM.TO $0.49 -0.04 -7.55% 57,321 87.70 42.97 0.00 0.00 0.00 0.00 0 0.00
Patagonia Gold plc PGD.L $0.16 0.01 6.21% 31,273 252.28 39.64 0.00 0.00 0.00 0.00 0 0.00
Tyhee Development Corp. TDC.V $0.35 0.01 1.47% 158,679 119.65 41.28 0.00 0.00 0.00 0.00 0 0.00
Oceana Gold Ltd. OGD.AX $0.00 0.00 0.00% 0 360.08 0.00 0.00 0.00 0.00 0.00 0 0.00
Serabi Mining Plc SRB.L $0.34 -0.01 -1.65% 320,464 109.83 37.49 0.00 0.00 0.00 0.00 0 0.00
Mansfield Minerals Inc. MDR.V $1.20 -0.04 -3.23% 800 34.50 41.40 0.00 0.00 0.00 0.00 0 0.00
Highlands Pacific Ltd. HIG.AX $0.08 0.00 2.41% 10,000 478.73 38.64 0.00 0.00 0.00 0.00 0 0.00
Perseverance Corp. Ltd. PSV.AX $0.00 0.00 0.00% 0 572.70 0.00 0.00 0.00 0.00 0.00 0 0.00
Mintails Ltd MLI.AX $0.20 0.00 0.00% 240,962 199.09 39.70 0.00 0.00 0.00 0.00 0 0.00
Mosquito Consolidated Gold Mines Ltd. MSQ.V $1.33 -0.11 -7.64% 76,625 26.90 35.78 0.00 0.00 0.00 0.00 0 0.00
Firstgold Corp. FGOC.OB $0.42 -0.02 -4.76% 527,880 74.74 31.48 0.00 0.00 0.00 0.00 0 0.00
AuEx Ventures Inc. XAU.V $2.15 0.00 0.00% 63,750 15.39 33.09 0.00 0.00 0.00 0.00 0 0.00
Pediment Exploration Ltd. PEZ.V $1.38 -0.06 -4.17% 48,150 23.43 32.34 0.00 0.00 0.00 0.00 0 0.00
Archipelago Resources PLC AR.L $0.44 0.01 2.72% 2,000,000 136.42 60.41 0.00 0.00 0.00 0.00 0 0.00
Allied Gold Ltd. ALD.AX $0.31 0.00 0.00% 60,999 272.02 85.23 0.00 0.00 0.00 0.00 0 0.00
Metallic Ventures Gold Inc. MVG.TO $0.92 -0.01 -1.08% 1,500 51.34 47.24 0.00 0.00 0.00 0.00 0 0.00
Aurox Resources Ltd. AXO.AX $0.64 0.00 0.00% 1,000 48.02 30.55 0.00 0.00 0.00 0.00 0 0.00
Tri Origin Minerals Ltd. TRO.AX $0.40 0.00 0.00% 74,528 73.70 29.39 0.00 0.00 0.00 0.00 0 0.00
Amarc Resources Ltd. AHR.V $0.60 -0.05 -7.69% 38,500 52.46 31.48 0.00 0.00 0.00 0.00 0 0.00
Adamus Resources Ltd. ADU.AX $0.32 0.00 0.00% 45,000 116.27 36.98 0.00 0.00 0.00 0.00 0 0.00
Century Mining Corp. CMM.V $0.06 -0.01 -8.33% 1,136,246 117.82 6.48 0.00 0.00 0.00 0.00 0 0.00
Tianshan Goldfields Ltd. TGF.AX $0.24 0.00 0.00% 101,000 185.81 44.11 0.00 0.00 0.00 0.00 0 0.00
Alhambra Resources Ltd. ALH.V $0.47 -0.02 -4.08% 6,000 68.90 32.38 0.00 0.00 0.00 0.00 0 0.00
MacMillan Gold Corp. MMG.V $0.60 0.00 0.00% 189 46.71 28.02 0.00 0.00 0.00 0.00 0 0.00
Victoria Resource Corp. VIT.V $0.45 -0.07 -13.40% 867,600 65.85 29.63 0.00 0.00 0.00 0.00 0 0.00
Wescan Goldfields Inc. WGF.V $0.66 -0.03 -4.35% 108,042 44.66 29.47 0.00 0.00 0.00 0.00 0 0.00
Temex Resources Corp. TME.V $0.51 -0.04 -7.27% 27,750 55.58 28.34 0.00 0.00 0.00 0.00 0 0.00
Minco Mining & Metals Corp. MMM.TO $0.99 0.06 6.45% 54,497 42.87 42.44 0.00 0.00 0.00 0.00 0 0.00
Olympus Pacific Minerals Inc. OYM.TO $0.18 0.01 2.86% 192,165 164.68 29.64 0.00 0.00 0.00 0.00 0 0.00
Full Metal Minerals Ltd. FMM.V $1.04 -0.01 -0.95% 49,950 26.55 27.61 0.00 0.00 0.00 0.00 0 0.00
South American Gold and Copper Co. Ltd. SAG.TO $0.04 0.00 0.00% 178,500 468.94 18.76 0.00 0.00 0.00 0.00 0 0.00
Nayarit Gold Inc. NYG.V $0.80 0.06 8.11% 171,000 32.61 26.09 0.00 0.00 0.00 0.00 0 0.00
Axmin Inc. AXM.V $0.20 -0.04 -15.20% 345,980 157.51 30.71 0.00 0.00 0.00 0.00 0 0.00
Freegold Ventures Ltd. ITF.TO $0.60 -0.01 -1.64% 1,000 40.26 24.16 0.00 0.00 0.00 0.00 0 0.00
HuntMountain Resources HNTM.OB $0.75 0.00 0.00% 0 31.95 23.88 0.00 0.00 0.00 0.00 0 0.00
Pacific Rim Mining Corp. PMU.TO $0.34 0.01 1.49% 5,000 106.89 36.34 0.49 0.81 1.30 27.94 15 2.40
Renison Consolidated Mines NL RSN.AX $0.02 0.00 0.00% 1,128,650 344.16 6.54 0.00 0.00 0.00 0.00 0 0.00
Australian Solomons Gold Ltd. SGA.TO $0.34 0.00 0.00% 0 55.38 18.55 0.00 0.00 0.00 0.00 0 0.00
Tournigan Gold Corp. TVC.V $0.58 0.00 0.00% 56,179 112.41 65.20 0.00 0.00 0.00 0.00 0 0.00
Linear Gold Corp. LRR.TO $1.56 -0.03 -1.89% 5,200 21.96 34.26 0.00 0.00 0.00 0.00 0 0.00
Crescent Gold Ltd. CRE.AX $0.10 -0.00 -4.55% 180,000 239.18 23.85 0.00 0.00 0.00 0.00 0 0.00
Northern Shield Resources Inc. NRN.V $0.55 0.01 1.85% 14,000 38.09 20.95 0.00 0.00 0.00 0.00 0 0.00
Rand Mining N.L. RND.AX $0.38 0.00 0.00% 1,000 40.56 15.40 0.00 0.00 0.00 0.00 0 0.00
Hambledon Mining plc HMB.L $0.12 -0.00 -2.87% 968,683 262.27 30.77 0.00 0.00 0.00 0.00 0 0.00
ATNA Resources Ltd. ATN.TO $0.54 0.00 0.00% 74,004 64.18 34.66 0.00 0.00 0.00 0.00 0 0.00
Colombia Goldfields Ltd. CGDF.OB $0.42 -0.02 -4.76% 30,050 56.04 23.60 0.00 0.00 0.00 0.00 0 0.00
Cypress Development Corp. CYP.V $0.31 -0.03 -8.96% 461,250 71.30 21.75 0.00 0.00 0.00 0.00 0 0.00
Armistice Resources Corp. AZ.TO $0.43 -0.01 -2.27% 15,950 46.50 20.00 0.00 0.00 0.00 0.00 0 0.00
Gold Reserve Inc. GRZ $1.39 -0.05 -3.64% 91,215 40.24 55.93 0.00 0.00 0.00 0.00 0 0.00
Eaglecrest Explorations Ltd. EEL.V $0.08 -0.01 -5.88% 108,939 267.80 21.42 0.00 0.00 0.00 0.00 0 0.00
Jervois Mining Ltd. JRV.AX $0.02 0.00 5.56% 145,000 1,103.22 19.90 0.00 0.00 0.00 0.00 0 0.00
Gold-Ore Resources Ltd. GOZ.V $0.39 -0.06 -13.40% 151,500 54.56 21.01 0.00 0.00 0.00 0.00 0 0.00
Sierra Minerals Inc. SIM.TO $0.27 0.05 23.20% 2,500 70.45 18.67 0.00 0.00 0.00 0.00 0 0.00
Metanor Resources Inc. MTO.V $0.64 0.00 0.00% 120,750 29.20 18.69 0.00 0.00 0.00 0.00 0 0.00
Helix Resources Ltd. HLX.AX $0.21 0.00 0.00% 133,808 95.87 20.03 0.00 0.00 0.00 0.00 0 0.00
LKA International Inc. LKAI.OB $1.58 0.00 0.00% 500 12.69 20.04 0.00 0.00 0.00 0.00 0 0.00
Unigold Inc. UGD.V $0.34 0.00 0.00% 0 75.16 25.55 0.00 0.00 0.00 0.00 0 0.00
Valdez Gold Inc. VAZ.V $0.25 0.04 16.60% 5,500 78.14 19.14 0.00 0.00 0.00 0.00 0 0.00
Golden Band Resources Inc. GBN.V $0.26 0.00 0.00% 17,000 88.04 22.89 0.00 0.00 0.00 0.00 0 0.00
Polaris Metals NL POL.AX $0.33 0.00 0.00% 7,000 54.66 18.17 0.00 0.00 0.00 0.00 0 0.00
Atlantic Gold NL ATV.AX $0.12 0.00 0.00% 599,200 161.61 19.95 0.00 0.00 0.00 0.00 0 0.00
Andean American Mining Co. AAG.V $0.34 0.00 0.00% 10,563 51.57 17.53 0.00 0.00 0.00 0.00 0 0.00
GMA Resources plc GMA.L $0.11 -0.01 -4.55% 80,000 260.99 27.96 0.00 0.00 0.00 0.00 0 0.00
Helio Resource Corp. HRC.V $0.85 -0.02 -2.30% 13,000 22.61 19.22 0.00 0.00 0.00 0.00 0 0.00
Golden Peaks Resources Ltd. GL.TO $1.00 -0.03 -2.91% 34,700 30.72 30.72 0.00 0.00 0.00 0.00 0 0.00
Bitterroot Resources Ltd. BTT.V $0.45 0.02 4.65% 15,900 42.07 18.93 0.00 0.00 0.00 0.00 0 0.00
Tri Origin Exploration Ltd. TOE.V $0.38 0.05 13.60% 8,000 44.56 16.71 0.00 0.00 0.00 0.00 0 0.00
NFX Gold Inc. NFX.V $0.41 0.00 0.00% 12,245 48.63 19.94 0.00 0.00 0.00 0.00 0 0.00
Morning Star Gold NL MCO.AX $0.20 0.00 0.00% 6,400 79.48 16.22 0.00 0.00 0.00 0.00 0 0.00
Argonaut Resources NL ARE.AX $0.16 0.00 0.00% 179,000 134.89 21.77 0.00 0.00 0.00 0.00 0 0.00
Trans-Siberian Gold plc TSG.L $0.44 -0.07 -14.00% 3,000 41.16 18.06 0.00 0.00 0.00 0.00 0 0.00
Patricia Mining Corp. PAT.V $0.29 0.03 11.50% 1,000 33.30 9.66 0.00 0.00 0.00 0.00 0 0.00
Intermin Resources Ltd. IRC.AX $0.24 0.00 0.00% 4,587 91.82 21.80 0.00 0.00 0.00 0.00 0 0.00
Silverado Gold Mines Ltd. SLGLF.OB $0.03 -0.00 -6.25% 2,301,429 612.47 19.34 0.00 0.00 0.00 0.00 0 0.00
Kootenay Gold Inc. KTN.V $1.40 -0.09 -6.04% 4,646 11.85 16.59 0.00 0.00 0.00 0.00 0 0.00
Maximus Ventures Ltd. MXV.V $0.40 0.00 0.00% 30,100 48.24 19.30 0.00 0.00 0.00 0.00 0 0.00
Hannans Reward Ltd. HNR.AX $0.26 0.00 0.00% 43,000 67.81 17.71 0.00 0.00 0.00 0.00 0 0.00
Rimfire Minerals Corp. RFM.V $0.87 -0.05 -5.43% 16,800 21.72 18.90 0.00 0.00 0.00 0.00 0 0.00
TVI Pacific Inc. TVI.TO $0.04 0.00 0.00% 55,000 387.70 15.51 0.00 0.00 0.00 0.00 0 0.00
Luna Gold Corp. LGC.V $0.62 -0.01 -1.59% 50,100 24.36 15.10 0.00 0.00 0.00 0.00 0 0.00
Tectonic Resources NL TTR.AX $0.06 0.00 0.00% 10,000 200.43 11.42 0.00 0.00 0.00 0.00 0 0.00
Copper Canyon Resources Ltd. CPY.V $0.30 0.00 0.00% 500 48.35 14.51 0.00 0.00 0.00 0.00 0 0.00
Mindoro Resources Ltd. MIO.V $0.24 -0.01 -2.04% 27,735 64.56 15.49 0.00 0.00 0.00 0.00 0 0.00
Avino Silver & Gold Mines Ltd. ASM.V $1.25 0.00 0.00% 1,100 20.59 25.73 0.00 0.00 0.00 0.00 0 0.00
Diatreme Resources Ltd. DRX.AX $0.18 0.00 0.00% 20,000 79.02 14.26 0.00 0.00 0.00 0.00 0 0.00
Merrex Gold Inc. MXI.V $0.31 0.00 0.00% 0 45.51 14.11 0.00 0.00 0.00 0.00 0 0.00
Venture Minerals Ltd. VMS.AX $0.31 0.00 0.00% 18,840 45.00 14.10 0.00 0.00 0.00 0.00 0 0.00
Magnum Mining and Exploration Ltd MGU.AX $0.17 0.00 0.00% 14,274 81.17 13.87 0.00 0.00 0.00 0.00 0 0.00
Galantas Gold Corp. GAL.V $0.10 -0.01 -9.52% 10,000 157.85 15.00 0.00 0.00 0.00 0.00 0 0.00
Wits Basin Precious Minerals Inc. WITM.OB $0.16 -0.01 -6.25% 43,000 91.39 14.43 0.00 0.00 0.00 0.00 0 0.00
Canarc Resource Corp. CCM.TO $0.22 0.01 4.76% 3,500 68.47 15.06 0.00 0.00 0.00 0.00 0 0.00
Foran Mining Corp. FOM.V $0.09 0.02 30.70% 6,000 77.28 6.57 0.00 0.00 0.00 0.00 0 0.00
Normabec Mining Resources Ltd. NMB.V $0.30 0.03 11.30% 53,500 50.33 14.85 0.00 0.00 0.00 0.00 0 0.00
El Capitan Precious Metals Inc. ECPN.OB $0.17 0.00 0.00% 335,229 77.26 13.01 0.00 0.00 0.00 0.00 0 0.00
Houston Lake Mining Inc. HLM.V $0.65 0.08 14.00% 4,500 20.45 13.30 0.00 0.00 0.00 0.00 0 0.00
Tanami Gold NL TAM.AX $0.04 0.00 2.27% 80,463 487.89 20.85 0.00 0.00 0.00 0.00 0 0.00
Stroud Resources Ltd. SDR.V $0.13 -0.02 -10.30% 27,000 115.89 15.07 0.00 0.00 0.00 0.00 0 0.00
Stratex International plc STI.L $0.09 -0.00 -1.10% 20,000 137.40 12.62 0.00 0.00 0.00 0.00 0 0.00
Philex Gold Inc. PGI.V $0.32 0.02 5.00% 5,000 40.59 12.79 0.00 0.00 0.00 0.00 0 0.00
Red 5 Ltd. RED.AX $0.06 0.00 0.00% 241,000 269.29 15.34 0.00 0.00 0.00 0.00 0 0.00
Verena Minerals Corp. VML.V $0.19 0.03 15.10% 175,000 81.61 15.51 0.00 0.00 0.00 0.00 0 0.00
Vangold Resources Ltd. VAN.V $0.25 -0.01 -3.85% 89,300 72.70 18.18 0.00 0.00 0.00 0.00 0 0.00
Mawson West Ltd. MWE.AX $0.16 0.00 0.00% 94,500 80.14 12.94 0.00 0.00 0.00 0.00 0 0.00
Oriental Minerals Inc. OTL.V $0.31 0.02 6.90% 138,300 42.62 13.21 0.00 0.00 0.00 0.00 0 0.00
Minco plc MIO.L $0.10 0.03 36.90% 2,453,672 159.19 16.24 0.00 0.00 0.00 0.00 0 0.00
Battle Mountain Gold Exploration Corp. BMGX.OB $0.00 0.00 0.00% 0 63.35 0.00 0.00 0.00 0.00 0.00 0 0.00
Sterlite Gold Ltd. SGD.TO $0.00 0.00 0.00% 0 265.29 0.00 0.00 0.00 0.00 0.00 0 0.00
Mercator Gold plc MCR.L $0.45 -0.06 -12.00% 257,237 53.58 24.05 0.00 0.00 0.00 0.00 0 0.00
Ord River Resources Limited ORD.AX $0.10 0.00 0.00% 470,000 126.00 12.56 0.00 0.00 0.00 0.00 0 0.00
J-Pacific Gold Inc. JPN.V $0.23 0.00 0.00% 0 61.30 13.79 0.00 0.00 0.00 0.00 0 0.00
Anglo Australian Resources NL AAR.AX $0.03 -0.00 -3.13% 728,657 493.57 14.53 0.00 0.00 0.00 0.00 0 0.00
Plexmar Resources Inc. PLE.V $0.13 0.00 0.00% 69,500 126.18 16.40 0.00 0.00 0.00 0.00 0 0.00
UC Resources Ltd. UC.V $0.16 -0.01 -3.03% 113,648 75.57 12.09 0.00 0.00 0.00 0.00 0 0.00
Serengeti Resources Inc. SIR.V $0.40 0.00 0.00% 61,908 29.50 11.80 0.00 0.00 0.00 0.00 0 0.00
Sable Resources Ltd. SAE.V $0.72 0.07 10.70% 11,000 16.86 12.14 0.00 0.00 0.00 0.00 0 0.00
Golden Goose Resources Inc. GGR.V $0.36 0.00 0.00% 0 39.04 13.86 0.00 0.00 0.00 0.00 0 0.00
African Gold Group Inc. AGG.V $0.56 0.00 0.00% 1,500 23.18 12.98 0.00 0.00 0.00 0.00 0 0.00
Golden China Resources Corp. GCX.TO $0.00 0.00 0.00% 0 49.45 0.00 0.00 0.00 0.00 0.00 0 0.00
Focus Minerals Limited FML.AX $0.03 0.00 0.00% 35,000 431.02 12.69 0.00 0.00 0.00 0.00 0 0.00
Columbia Metals Corporation Limited COL.V $0.13 -0.01 -3.70% 80,500 58.90 7.66 0.00 0.00 0.00 0.00 0 0.00
Miranda Gold Corp. MAD.V $0.45 0.03 7.14% 55,481 36.58 16.46 0.00 0.00 0.00 0.00 0 0.00
Gryphon Minerals Ltd. GRY.AX $0.23 0.00 0.00% 160,200 58.48 13.60 0.00 0.00 0.00 0.00 0 0.00
Aurora Minerals Ltd. ARM.AX $0.26 0.00 0.00% 6,000 47.10 12.07 0.00 0.00 0.00 0.00 0 0.00
Gryphon Gold Corporation GGN.TO $0.38 0.01 1.33% 34,500 42.00 15.96 0.00 0.00 0.00 0.00 0 0.00
Golden Valley Mines Ltd. GZZ.V $0.29 -0.04 -12.10% 121,000 37.28 10.81 0.00 0.00 0.00 0.00 0 0.00
Cadiscor Resources Inc. CAO.V $0.35 0.02 4.48% 48,746 27.60 9.66 0.00 0.00 0.00 0.00 0 0.00
Mexoro Minerals Ltd. MXOM.OB $0.49 -0.01 -2.08% 7,650 21.04 10.41 0.00 0.00 0.00 0.00 0 0.00
Centralian Minerals Limited CME.AX $0.00 0.00 0.00% 0 899.48 0.00 0.00 0.00 0.00 0.00 0 0.00
US Gold Corp. UXG $1.40 -0.02 -1.48% 215,421 50.00 70.01 0.00 0.00 0.00 0.00 0 0.00
Kryso Resources KYS.L $0.19 -0.01 -5.00% 27,500 56.50 10.95 0.00 0.00 0.00 0.00 0 0.00
Bralorne Gold Mines Ltd. BPM.V $0.95 0.00 0.00% 13,700 13.22 12.56 0.00 0.00 0.00 0.00 0 0.00
Goldsearch Ltd. GSE.AX $0.04 0.00 0.00% 100,000 274.81 10.70 0.00 0.00 0.00 0.00 0 0.00
Romios Gold Resources Inc. RG.V $0.24 0.04 17.50% 10,500 40.41 9.50 0.00 0.00 0.00 0.00 0 0.00
REUNION GOLD CORPORATION RGD.V $0.38 0.00 0.00% 0 40.10 15.24 0.00 0.00 0.00 0.00 0 0.00
Rocmec Mining Inc. RMI.V $0.10 -0.01 -5.00% 567,052 59.77 5.68 0.00 0.00 0.00 0.00 0 0.00
East Delta Resources Corp. EDLT.OB $0.17 0.01 3.23% 287,400 46.72 7.87 0.00 0.00 0.00 0.00 0 0.00
Golden Tag Resources Ltd. GOG.V $0.38 0.00 0.00% 0 26.34 9.88 0.00 0.00 0.00 0.00 0 0.00
Bravo Venture Group Inc. BVG.V $0.24 -0.02 -7.84% 255,536 74.51 17.51 0.00 0.00 0.00 0.00 0 0.00
Sargold Resource Corp. SRG.V $0.00 0.00 0.00% 0 57.61 0.00 0.00 0.00 0.00 0.00 0 0.00
PMI Gold Corporation PMV.V $0.16 0.01 6.67% 262,775 53.80 8.61 0.00 0.00 0.00 0.00 0 0.00
Midas Resources Ltd. MDS.AX $0.06 0.00 0.00% 29,000 150.98 8.60 0.00 0.00 0.00 0.00 0 0.00
IBI Corp. IBI.V $0.03 0.00 0.00% 0 273.95 6.85 0.00 0.00 0.00 0.00 0 0.00
Hidefield Gold plc HIF.L $0.06 0.00 3.09% 421,605 152.45 8.82 0.00 0.00 0.00 0.00 0 0.00
Gold Hawk Resources Inc. CGK.V $0.05 -0.02 -23.00% 1,021,000 115.53 5.78 0.00 0.00 0.00 0.00 0 0.00
Douglas Lake Minerals Inc. DLKM.OB $0.37 -0.05 -12.50% 45,650 21.53 7.93 0.00 0.00 0.00 0.00 0 0.00
Cassidy Gold Corp. CDY.V $0.23 0.02 7.14% 10,000 73.10 16.45 0.00 0.00 0.00 0.00 0 0.00
Castlemaine Goldfields Limited CGT.AX $0.09 0.00 0.00% 7,846 77.78 7.31 0.00 0.00 0.00 0.00 0 0.00
Linux Gold Corp. LNXGF.OB $0.11 0.01 5.26% 9,626 68.29 7.19 0.00 0.00 0.00 0.00 0 0.00
Asian Dragon Group Inc. AADG.OB $0.21 0.00 0.00% 0 32.67 6.88 0.00 0.00 0.00 0.00 0 0.00
Romarco Minerals Inc. R.V $0.17 -0.01 -2.94% 10,000 92.08 15.19 0.00 0.00 0.00 0.00 0 0.00
Emgold Mining Corp. EMR.V $0.11 0.01 4.76% 39,000 67.12 7.38 0.00 0.00 0.00 0.00 0 0.00
Rupert Resources Ltd. RUP.V $0.30 0.00 0.00% 0 38.30 11.49 0.00 0.00 0.00 0.00 0 0.00
Gold Canyon Resources Inc. GCU.V $0.21 0.01 2.50% 5,600 35.39 7.26 0.00 0.00 0.00 0.00 0 0.00
Golden Goliath Resources Ltd. GNG.V $0.19 -0.01 -5.00% 7,200 42.28 8.03 0.00 0.00 0.00 0.00 0 0.00
Mexivada Mining Corp. MNV.V $0.50 -0.01 -1.96% 42,500 18.77 9.39 0.00 0.00 0.00 0.00 0 0.00
De Grey Mining Ltd. DEG.AX $0.07 0.00 1.39% 73,387 157.41 10.91 0.00 0.00 0.00 0.00 0 0.00
Vannessa Ventures Ltd. VVV.V $0.00 0.00 0.00% 0 92.36 0.00 0.00 0.00 0.00 0.00 0 0.00
Skygold Ventures Ltd. SKV.V $0.41 -0.05 -10.80% 138,611 43.87 17.98 0.00 0.00 0.00 0.00 0 0.00
Solitaire Minerals Corp. SLT.V $0.12 -0.01 -8.00% 77,500 68.73 7.90 0.00 0.00 0.00 0.00 0 0.00
Azumah Resources Ltd AZM.AX $0.15 0.00 0.00% 60,000 62.50 9.20 0.00 0.00 0.00 0.00 0 0.00
Solomon Resources Ltd. SRB.V $0.14 -0.02 -9.68% 50,000 44.16 6.18 0.00 0.00 0.00 0.00 0 0.00
Madison Minerals Inc. MMRSF.OB $0.19 -0.01 -5.27% 1,300 35.39 6.89 0.00 0.00 0.00 0.00 0 0.00
Societe d'Exploration Miniere Vior Inc. VIO.V $0.11 0.00 0.00% 0 57.36 6.02 0.00 0.00 0.00 0.00 0 0.00
Latitude Resources plc LTR.L $0.06 0.00 0.00% 35,000 153.01 9.37 0.00 0.00 0.00 0.00 0 0.00
Bullion River Gold Corp. BLRV.OB $0.07 -0.01 -10.00% 65,400 58.31 3.87 0.00 0.00 0.00 0.00 0 0.00
Horizonte Minerals Plc HZM.L $0.18 -0.03 -13.20% 2,277 29.51 5.42 0.00 0.00 0.00 0.00 0 0.00
Alpha Gold Corp. ALQ.V $0.24 0.01 4.35% 20,000 28.91 6.94 0.00 0.00 0.00 0.00 0 0.00
Maxy Gold Corp. MXD.V $0.21 -0.02 -6.82% 3,460 31.02 6.36 0.00 0.00 0.00 0.00 0 0.00
Bandera Gold Ltd. BGL.V $0.16 -0.03 -13.80% 5,102 35.05 5.43 0.00 0.00 0.00 0.00 0 0.00
Golden Hope Mines Ltd. GNH.V $0.14 0.00 0.00% 3,500 37.25 5.21 0.00 0.00 0.00 0.00 0 0.00
Tumi Resources Ltd. TM.V $0.33 0.00 0.00% 41,935 25.35 8.36 0.00 0.00 0.00 0.00 0 0.00
Rochester Resources Ltd. RCTFF.OB $0.63 -0.02 -2.54% 16,816 13.27 8.37 0.00 0.00 0.00 0.00 0 0.00
Superior Mining International Corporation SUI.V $0.17 0.00 0.00% 0 30.59 5.20 0.00 0.00 0.00 0.00 0 0.00
Morgain Minerals Inc. MGM.V $0.00 0.00 0.00% 0 70.43 0.00 0.00 0.00 0.00 0.00 0 0.00
GLR Resources Inc. GRS.TO $0.15 0.00 0.00% 94,500 42.64 6.40 0.00 0.00 0.00 0.00 0 0.00
Regent Ventures Ltd. REV.V $0.09 -0.01 -5.56% 113,500 64.38 5.47 0.00 0.00 0.00 0.00 0 0.00
Staccato Gold Resources Ltd. CAT.V $0.12 -0.01 -4.00% 1,236,500 54.20 6.50 0.00 0.00 0.00 0.00 0 0.00
Pacific Ridge Exploration Ltd. PEX.V $0.12 -0.01 -7.69% 200,000 58.04 6.96 0.00 0.00 0.00 0.00 0 0.00
Tribute Minerals Inc. TBM.V $0.10 0.00 0.00% 0 54.20 5.15 0.00 0.00 0.00 0.00 0 0.00
Trade Winds Ventures Inc. TWD.V $0.13 0.01 4.00% 305,000 60.66 7.89 0.00 0.00 0.00 0.00 0 0.00
King's Bay Gold Corp. KBG.V $0.21 0.01 2.50% 6,034 28.35 5.81 0.00 0.00 0.00 0.00 0 0.00
Kalimantan Gold Corp. Ltd. KLG.V $0.11 0.00 0.00% 0 57.93 6.37 0.00 0.00 0.00 0.00 0 0.00
Stealth Minerals Ltd. SML.V $0.05 0.00 0.00% 0 93.23 4.66 0.00 0.00 0.00 0.00 0 0.00
Amerix Precious Metals Corp. APM.V $0.15 0.01 3.45% 10,000 45.28 6.79 0.00 0.00 0.00 0.00 0 0.00
Pacific Gold Corp. PCFG.OB $0.01 -0.00 -7.69% 1,732,983 55.16 0.70 0.00 0.00 0.00 0.00 0 0.00
Terraco Gold Corp. TEN.V $0.14 -0.01 -3.57% 134,000 32.72 4.42 0.00 0.00 0.00 0.00 0 0.00
Spruce Ridge Resources Ltd. SHL.V $0.21 0.00 0.00% 0 21.79 4.58 0.00 0.00 0.00 0.00 0 0.00
Barker Minerals Ltd. BML.V $0.09 -0.01 -10.50% 2,000 47.90 4.07 0.00 0.00 0.00 0.00 0 0.00
Range River Gold NL RNG.AX $0.02 0.00 0.00% 44,000 243.59 5.09 0.00 0.00 0.00 0.00 0 0.00
Tennant Creek Gold Ltd. TNG.AX $0.07 0.00 0.00% 190,000 100.63 7.17 0.00 0.00 0.00 0.00 0 0.00
Kaminak Gold Corp. KAM.V $0.22 0.01 2.33% 13,860 27.38 6.02 0.00 0.00 0.00 0.00 0 0.00
Niogold Mining Corp. NOX.V $0.18 -0.01 -5.26% 47,000 32.87 5.92 0.00 0.00 0.00 0.00 0 0.00
Teuton Resources Corp. TUO.V $0.17 -0.02 -8.11% 54,000 24.49 4.16 0.00 0.00 0.00 0.00 0 0.00
Lateegra Gold Corp. LRG.V $0.20 -0.01 -2.50% 46,850 22.30 4.35 0.00 0.00 0.00 0.00 0 0.00
Maximum Ventures Inc. MVI-H.V $0.13 0.00 0.00% 285 27.11 3.52 0.00 0.00 0.00 0.00 0 0.00
X-Cal Resources Ltd. XCL.TO $0.07 0.00 0.00% 0 123.69 8.04 0.00 0.00 0.00 0.00 0 0.00
Strategic Nevada Resources Corp. SNS.V $0.27 -0.01 -3.57% 53,850 15.11 4.08 0.00 0.00 0.00 0.00 0 0.00
Southern Gold Limited SAU.AX $0.12 0.00 0.00% 172,069 45.90 5.45 0.00 0.00 0.00 0.00 0 0.00
New World Resource Corp. NW.V $0.40 0.00 0.00% 0 16.31 6.52 0.00 0.00 0.00 0.00 0 0.00
Roscan Minerals Corp. ROS.V $0.21 0.00 0.00% 150 26.70 5.61 0.00 0.00 0.00 0.00 0 0.00