| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton plc | BLT | LSE | $30.34 | -0.03 | -0.11% | 6,857,077 | 5,964.79 | 189,214.00 | 9,367.00 | 776.00 | |
| Antofagasta plc | ANTO | LSE | $17.80 | 0.37 | 2.12% | 1,806,879 | 985.86 | 16,731.50 | 2,115.80 | 1,238.80 | |
| Great Basin Gold Ltd. | GBN | AMEX | $11.86 | 0.00 | 0.00% | 0 | 113.41 | 1,305.88 | -12.23 | 38.64 | |
| Imperial Metals Corp. | III | TSX | $17.15 | 0.35 | 2.08% | 24,006 | 30.73 | 549.45 | 89.41 | 7.50 | |
| Southern Copper Corp. | PCU | NYSE | $0.00 | 0.00 | % | 294.46 | 226.28 | 3,038.54 | 1,022.24 | ||
| Bear Creek Mining Corp. | BCM | CDNX | $5.55 | -0.13 | -2.29% | 218,000 | 38.15 | 202.62 | -13.27 | 9.12 | |
| Mercator Minerals Ltd. | ML | TSX | $2.14 | 0.04 | 1.90% | 1,344,854 | 63.04 | 127.47 | 10.12 | 15.56 | |
| Idaho General | GMO | AMEX | $3.24 | -0.03 | -0.95% | 151,050 | 41.48 | 114.82 | -11.95 | 19.36 | |
| Amerigo Resources Ltd. | ARG | TSX | $0.80 | 0.01 | 1.27% | 20,300 | 93.44 | 65.94 | 35.03 | 12.56 | |
| Strategic Metals Ltd. | SMD | CDNX | $1.25 | -0.18 | -12.50% | 842,672 | 42.33 | 50.09 | -0.65 | 0.49 | |
| Mega Uranium Ltd. | MGA | TSX | $0.53 | 0.04 | 7.07% | 677,288 | 131.89 | 28.61 | -12.52 | 1.16 | |
| Samex Mining Corp. | SXG | CDNX | $0.33 | 0.03 | 8.20% | 37,200 | 72.24 | 23.41 | -1.46 | 0.42 | |
| Great Quest Metals Ltd. | GQ | CDNX | $1.25 | 0.04 | 3.31% | 168,467 | 18.69 | 23.11 | -0.51 | 0.25 | |
| Mosquito Consolidated Gold Mines Ltd. | MSQ | CDNX | $0.91 | 0.03 | 3.41% | 59,375 | 26.90 | 22.02 | -1.77 | 2.18 | |
| Monterrico Metals plc | MNA | AIM | $1.28 | 0.04 | 3.23% | 11,087 | 26.31 | 21.90 | -2.19 | 11.89 | |
| Moly Mines Ltd. | MOL | ASX | $0.67 | 0.00 | 0.71% | 25,401 | 35.14 | 20.66 | -1.73 | ||
| PacMag Metals Limited | PMH | ASX | $0.25 | 0.00 | 0.00% | 1,971,559 | 101.10 | 20.62 | -1.15 | 4.25 | |
| Roca Mines Inc. | ROK | CDNX | $0.30 | -0.02 | -4.84% | 177,100 | 59.87 | 17.78 | -0.48 | 0.42 | |
| Peninsula Minerals Ltd. | PEN | ASX | $0.04 | 0.00 | 0.00% | 3,735,908 | 514.87 | 16.24 | 0.02 | ||
| Galway Resources Ltd. | GWY | CDNX | $0.81 | 0.03 | 3.85% | 1,274,450 | 17.23 | 13.96 | 0.00 | 0.00 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.33 | 0.01 | 1.54% | 130,000 | 37.28 | 11.22 | -0.61 | 0.66 | |
| Desert Gold Ventures Inc. | DAU | CDNX | $0.84 | 0.00 | 0.00% | 0 | 13.37 | 10.14 | -0.34 | 0.39 | |
| Golden Phoenix Minerals Inc. | GPXM | OTCBB | $0.04 | 0.00 | 4.88% | 34,800 | 151.66 | 9.92 | -5.86 | 0.51 | |
| Crested Corp. | CBAG | OTCBB | $0.00 | 0.00 | % | 17.18 | 9.81 | -0.43 | 4.52 | ||
| Metals Exploration Plc | MTL | AIM | $0.21 | 0.00 | 0.68% | 254,290 | 51.01 | 9.68 | -0.35 | 0.96 | |
| New Guinea Gold Corp. | NGG | CDNX | $0.11 | 0.01 | 10.00% | 601,560 | 108.68 | 8.45 | -2.45 | 3.29 | |
| Erdene Gold Inc. | ERD | TSX | $0.35 | 0.00 | 0.00% | 0 | 53.05 | 8.00 | -4.39 | 10.14 | |
| Stikine Gold Corp. | SKY | CDNX | $0.26 | -0.02 | -7.14% | 60,043 | 27.52 | 6.69 | -0.63 | 0.47 | |
| Stratex International plc | STI | AIM | $0.05 | -0.00 | -3.23% | 113,176 | 137.40 | 6.62 | 0.00 | 0.00 | |
| Geodex Minerals Ltd. | GXM | CDNX | $0.13 | -0.01 | -3.85% | 274,960 | 37.25 | 5.38 | -0.56 | 0.66 | |
| D Aguilar Gold Ltd. | DGR | ASX | $0.06 | 0.00 | 3.45% | 35,000 | 106.31 | 5.24 | -1.22 | 0.56 | |
| North American Gem Inc. | NAG | CDNX | $0.11 | 0.01 | 4.76% | 147,000 | 48.50 | 4.99 | -0.66 | 0.34 | |
| Morgain Minerals Inc. | MGM | CDNX | $0.00 | 0.00 | % | 70.43 | 4.93 | -0.99 | 0.74 | ||
| TTM Resources Inc. | TTQ | CDNX | $0.36 | -0.03 | -7.69% | 22,500 | 12.85 | 4.40 | -0.78 | 0.22 | |
| Geoinformatics Exploration Inc. | GXL | CDNX | $0.00 | 0.00 | % | 46.76 | 3.72 | -8.34 | 0.88 | ||
| Sultan Minerals Inc. | SUL | CDNX | $0.06 | 0.01 | 10.00% | 163,033 | 62.44 | 3.36 | -0.80 | 0.24 | |
| Hinterland Metals Inc. | HMI | CDNX | $0.11 | -0.04 | -24.10% | 4,805,659 | 31.07 | 3.03 | -0.28 | 0.31 | |
| Radisson Mining Resources Inc. | RDS | CDNX | $0.10 | 0.00 | 0.00% | 0 | 38.55 | 2.96 | -0.53 | 0.07 | |
| SILVER GRAIL RESOURCES LTD. | SVG | CDNX | $0.29 | -0.06 | -17.30% | 86,800 | 10.27 | 2.56 | -0.14 | 0.41 | |
| Western Troy Capital Resources Inc. | WRY | CDNX | $0.30 | 0.02 | 7.14% | 86,500 | 10.33 | 2.31 | -0.34 | 0.93 | |
| Vital Metals Limited | VML | ASX | $0.10 | 0.00 | 0.00% | 100,000 | 70.05 | 2.25 | -1.31 | 4.92 | |
| Malachite Resources NL | MAR | ASX | $0.04 | 0.00 | 0.00% | 5,000 | 80.26 | 2.21 | -0.83 | 1.06 | |
| Bard Ventures Ltd. | CBS | CDNX | $0.06 | 0.00 | 0.00% | 127,000 | 50.69 | 2.07 | -0.77 | 0.15 | |
| Columbia Yukon Explorations Inc. | CYU | CDNX | $0.13 | -0.01 | -7.14% | 35,500 | 16.16 | 2.07 | -1.66 | 0.01 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.15 | 0.02 | 11.50% | 21,500 | 17.08 | 2.05 | -2.03 | 0.43 | |
| Goldrea Resources Corp. | GOR | CDNX | $0.07 | 0.00 | 0.00% | 59,390 | 38.40 | 1.62 | -1.08 | 0.94 | |
| Tintina Mines Ltd. | TTS | CDNX | $0.08 | 0.00 | 0.00% | 0 | 25.38 | 1.59 | -1.08 | 0.12 | |
| Galahad Gold plc | GLA | AIM | $0.00 | 0.00 | % | 742.91 | 1.44 | -3.33 | 0.10 | ||
| Leeward Capital Corp. | LWC | CDNX | $0.03 | 0.00 | 0.00% | 0 | 49.84 | 1.24 | -0.28 | 0.00 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.05 | -0.01 | -10.00% | 17,000 | 64.70 | 1.15 | -2.20 | 1.76 | |
| E-Energy Ventures Inc. | EEV | CDNX | $0.05 | 0.01 | 11.10% | 17,115 | 39.26 | 1.02 | -0.28 | 0.94 | |
| Auzex Resources Limited | AZX | ASX | $0.23 | 0.00 | 2.13% | 427,000 | 15.56 | 1.01 | -1.15 | 2.57 | |
| Globetech Ventures Corp. | GTVC.F | OTCBB | $0.03 | 0.00 | 0.00% | 0 | 14.47 | 0.74 | -0.22 | 0.00 | |
| BCM Resources Corp. | B | CDNX | $0.13 | 0.00 | 0.00% | 0 | 4.90 | 0.67 | -0.18 | 0.02 | |
| Beacon Minerals Limited | BCN | ASX | $0.02 | 0.00 | 18.70% | 13,858,805 | 33.85 | 0.62 | 0.00 | 0.00 | |
| Thor Mining PLC | THR | ASX | $0.01 | 0.00 | 7.14% | 440,000 | 63.89 | 0.43 | -0.72 | 0.48 | |
| Marengo Mining Ltd. | MGO | ASX | $0.09 | -0.00 | -1.05% | 477,700 | 77.68 | 0.43 | -2.77 | 6.55 | |
| Newmac Resources Inc. | NER | CDNX | $0.04 | 0.00 | 0.00% | 0 | 10.93 | 0.32 | -0.68 | 0.11 | |
| Torch River Resources Ltd. | TCR | CDNX | $0.03 | 0.00 | 0.00% | 13,500 | 22.10 | 0.30 | -0.38 | 0.25 | |
| Saturn Minerals Inc. | SMI | CDNX | $0.06 | -0.01 | -15.30% | 63,500 | 19.21 | 0.07 | -0.14 | 0.99 | |
| Linear Metals Corporation | LRM | CDNX | $0.00 | 0.00 | % | 27.48 | 0.00 | 0.00 | 0.00 | ||
| Sonora Gold Corp. | SGG | CDNX | $0.00 | 0.00 | % | 47.33 | -0.01 | -0.42 | 0.01 | ||
| Pacific Comox Resources Ltd. | PCM | CDNX | $0.03 | 0.00 | 0.00% | 265,000 | 84.29 | -0.05 | -1.27 | 2.66 | |
| International Molybdenum Ltd. | IMY | AIM | $0.00 | 0.00 | % | 136.87 | -0.07 | -1.61 | 0.07 | ||
| Bitterroot Resources Ltd. | BTT | CDNX | $0.06 | 0.01 | 10.00% | 432,000 | 42.07 | -0.12 | -0.49 | 2.43 | |
| Grid Capital Corp. | GID | CDNX | $0.00 | 0.00 | % | 10.47 | -0.21 | -0.10 | 0.21 | ||
| Shoreham Resources Ltd. | SMH.H | CDNX | $0.00 | 0.00 | % | 20.46 | -0.22 | -0.11 | 0.20 | ||
| Senator Minerals Inc. | SNR | CDNX | $0.05 | 0.00 | 0.00% | 403,000 | 0.00 | -0.27 | -0.38 | 0.08 | |
| Duran Ventures Inc. | DRV.H | CDNX | $0.00 | 0.00 | % | 14.00 | -0.33 | -0.35 | 0.33 | ||
| Colibri Resource Corp. | CBI | CDNX | $0.05 | 0.00 | 0.00% | 0 | 17.71 | -0.47 | -0.19 | 1.35 | |
| Gold Reach Resources Ltd. | GRH | CDNX | $0.00 | 0.00 | % | 56.61 | -0.49 | -0.39 | 0.53 | ||
| Mexivada Mining Corp. | MNV | CDNX | $0.13 | 0.00 | 0.00% | 31,925 | 18.77 | -0.62 | -0.97 | 0.21 | |
| Dentonia Resources Ltd. | DTA | CDNX | $0.04 | -0.01 | -12.50% | 150,065 | 60.34 | -0.78 | -1.66 | 0.78 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | % | 40.48 | -0.81 | -2.10 | 0.81 | ||
| Bluerock Resources Ltd. | BRD | CDNX | $0.00 | 0.00 | % | 16.82 | -0.97 | -0.48 | 0.94 | ||
| Black Pearl Minerals Cons Inc. | BLK | CDNX | $0.00 | 0.00 | % | 29.39 | -1.12 | -0.37 | 1.12 | ||
| Tyler Resources Inc. | TYS | CDNX | $0.00 | 0.00 | % | 90.38 | -1.32 | -2.81 | 1.32 | ||
| Virgin Metals Inc. | VGM | CDNX | $0.05 | 0.00 | 0.00% | 50,000 | 48.60 | -2.31 | -1.09 | 4.74 | |
| Inca Pacific Resources Inc. | IPR | CDNX | $0.19 | -0.01 | -2.56% | 5,000 | 24.36 | -2.56 | -2.11 | 7.19 | |
| Tenajon Resources Corp. | TJS | CDNX | $0.00 | 0.00 | % | 43.23 | -3.12 | -0.44 | 3.06 | ||
| Ascendant Copper Corp. | ACX | TSX | $0.00 | 0.00 | % | 41.90 | -3.32 | -5.41 | 3.48 | ||
| Kobex Resources Ltd. | KBX | CDNX | $0.00 | 0.00 | % | 22.51 | -3.48 | -2.47 | 3.49 | ||
| Blue Pearl | BLE | TSX | $0.00 | 0.00 | % | 100.53 | -3.60 | -13.00 | 3.60 | ||
| Adanac Molybdenum Corporation | AUA | CDNX | $0.00 | 0.00 | % | 59.13 | -3.76 | -3.45 | 3.76 | ||
| Northern Peru Copper Corp. | NOC | TSX | $0.00 | 0.00 | % | 27.30 | -6.54 | -1.44 | 6.54 | ||
| General Minerals Corp. | GNM | TSX | $0.00 | 0.00 | % | 9.34 | -6.91 | -1.85 | 6.75 | ||
| Norsemont Mining Inc. | NOM | CDNX | $0.00 | 0.00 | % | 26.12 | -8.84 | -5.96 | 1.51 | ||
| Northern Dynasty Minerals Ltd. | NDM | CDNX | $0.00 | 0.00 | % | 90.65 | -106.73 | -54.05 | 106.73 | ||
| Northern Orion Resources Inc. | NNO | TSX | $0.00 | 0.00 | % | 152.53 | -180.09 | 34.66 | 180.04 | ||
| Phelps Dodge Corp. | PD | NYSE | $0.00 | 0.00 | % | 204.00 | -4,055.50 | 4,320.50 | 4,947.40 |
