| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Imperial Metals Corp. | III | TSX | $16.25 | 0.07 | 0.43% | 73,941 | 30.73 | 521.79 | 89.41 | 7.50 | |
| Mercator Minerals Ltd. | ML | TSX | $2.69 | -0.01 | -0.37% | 1,171,816 | 63.04 | 162.14 | 10.12 | 15.56 | |
| Bear Creek Mining Corp. | BCM | CDNX | $3.81 | -0.13 | -3.30% | 24,938 | 38.15 | 136.24 | -13.27 | 9.12 | |
| Amerigo Resources Ltd. | ARG | TSX | $0.70 | -0.01 | -1.41% | 172,100 | 93.44 | 56.60 | 35.03 | 12.56 | |
| Mega Uranium Ltd. | MGA | TSX | $0.60 | 0.03 | 5.26% | 591,411 | 131.89 | 37.84 | -12.52 | 1.16 | |
| Roca Mines Inc. | ROK | CDNX | $0.56 | -0.02 | -3.45% | 43,088 | 59.87 | 33.65 | -0.48 | 0.42 | |
| Geoinformatics Exploration Inc. | GXL | CDNX | $0.54 | 0.00 | 0.00% | 0 | 46.76 | 28.97 | -8.34 | 0.88 | |
| Mosquito Consolidated Gold Mines Ltd. | MSQ | CDNX | $1.02 | 0.00 | 0.00% | 96,030 | 26.90 | 24.98 | -1.77 | 2.18 | |
| Samex Mining Corp. | SXG | CDNX | $0.35 | 0.00 | 0.00% | 13,680 | 72.24 | 24.86 | -1.46 | 0.42 | |
| Galway Resources Ltd. | GWY | CDNX | $1.11 | -0.05 | -4.31% | 558,124 | 17.23 | 19.13 | 0.00 | 0.00 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.50 | -0.01 | -1.00% | 9,000 | 42.33 | 18.14 | -0.65 | 0.49 | |
| Desert Gold Ventures Inc. | DAU | CDNX | $0.92 | 0.00 | 0.00% | 0 | 13.37 | 11.21 | -0.34 | 0.39 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.26 | 0.00 | 0.00% | 106,500 | 37.28 | 8.61 | -0.61 | 0.66 | |
| New Guinea Gold Corp. | NGG | CDNX | $0.11 | -0.01 | -8.33% | 337,700 | 108.68 | 8.45 | -2.45 | 3.29 | |
| Stikine Gold Corp. | SKY | CDNX | $0.29 | -0.02 | -6.45% | 12,500 | 27.52 | 7.52 | -0.63 | 0.47 | |
| TTM Resources Inc. | TTQ | CDNX | $0.55 | 0.00 | 0.00% | 29,100 | 12.85 | 6.84 | -0.78 | 0.22 | |
| Kobex Resources Ltd. | KBX | CDNX | $0.43 | 0.00 | 0.00% | 0 | 22.51 | 6.08 | -2.47 | 3.49 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.12 | 0.01 | 9.52% | 10,000 | 64.70 | 5.68 | -2.20 | 1.76 | |
| Erdene Gold Inc. | ERD | TSX | $0.30 | 0.01 | 3.45% | 6,930 | 53.05 | 5.61 | -4.39 | 10.14 | |
| Great Quest Metals Ltd. | GQ | CDNX | $0.30 | -0.02 | -6.35% | 534,406 | 18.69 | 5.27 | -0.51 | 0.25 | |
| Morgain Minerals Inc. | MGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 70.43 | 4.93 | -0.99 | 0.74 | |
| North American Gem Inc. | NAG | CDNX | $0.11 | -0.01 | -4.55% | 507,750 | 48.50 | 4.75 | -0.66 | 0.34 | |
| Tenajon Resources Corp. | TJS | CDNX | $0.18 | 0.00 | 0.00% | 0 | 43.23 | 4.66 | -0.44 | 3.06 | |
| Radisson Mining Resources Inc. | RDS | CDNX | $0.14 | 0.00 | 0.00% | 75 | 38.55 | 4.50 | -0.53 | 0.07 | |
| Columbia Yukon Explorations Inc. | CYU | CDNX | $0.27 | -0.01 | -3.64% | 36,999 | 16.16 | 4.25 | -1.66 | 0.01 | |
| Bard Ventures Ltd. | CBS | CDNX | $0.10 | 0.00 | 0.00% | 28,000 | 50.69 | 4.10 | -0.77 | 0.15 | |
| Geodex Minerals Ltd. | GXM | CDNX | $0.09 | 0.01 | 5.88% | 130,465 | 37.25 | 4.08 | -0.56 | 0.66 | |
| Goldrea Resources Corp. | GOR | CDNX | $0.12 | -0.02 | -11.10% | 5,000 | 38.40 | 3.54 | -1.08 | 0.94 | |
| Sultan Minerals Inc. | SUL | CDNX | $0.06 | 0.00 | 0.00% | 86,000 | 62.44 | 3.36 | -0.80 | 0.24 | |
| Hinterland Metals Inc. | HMI | CDNX | $0.10 | 0.01 | 5.56% | 445,500 | 31.07 | 2.57 | -0.28 | 0.31 | |
| Western Troy Capital Resources Inc. | WRY | CDNX | $0.32 | 0.00 | 0.00% | 0 | 10.33 | 2.52 | -0.34 | 0.93 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.17 | 0.00 | 0.00% | 0 | 17.08 | 2.48 | -2.03 | 0.43 | |
| Leeward Capital Corp. | LWC | CDNX | $0.04 | 0.01 | 14.20% | 1,000 | 49.84 | 1.99 | -0.28 | 0.00 | |
| E-Energy Ventures Inc. | EEV | CDNX | $0.07 | 0.00 | 0.00% | 0 | 39.26 | 1.81 | -0.28 | 0.94 | |
| SILVER GRAIL RESOURCES LTD. | SVG | CDNX | $0.21 | -0.01 | -4.55% | 7,000 | 10.27 | 1.79 | -0.14 | 0.41 | |
| Tintina Mines Ltd. | TTS | CDNX | $0.09 | 0.00 | 0.00% | 0 | 25.38 | 1.72 | -1.08 | 0.12 | |
| BCM Resources Corp. | B | CDNX | $0.21 | 0.01 | 2.50% | 39,750 | 4.90 | 1.04 | -0.18 | 0.02 | |
| Torch River Resources Ltd. | TCR | CDNX | $0.05 | 0.01 | 28.50% | 8,000 | 22.10 | 0.74 | -0.38 | 0.25 | |
| Newmac Resources Inc. | NER | CDNX | $0.06 | 0.00 | 0.00% | 11,000 | 10.93 | 0.49 | -0.68 | 0.11 | |
| Saturn Minerals Inc. | SMI | CDNX | $0.07 | -0.01 | -12.50% | 50,833 | 19.21 | 0.35 | -0.14 | 0.99 | |
| Bitterroot Resources Ltd. | BTT | CDNX | $0.07 | 0.00 | 0.00% | 35,450 | 42.07 | 0.30 | -0.49 | 2.43 | |
| Mexivada Mining Corp. | MNV | CDNX | $0.17 | 0.00 | 0.00% | 97,600 | 18.77 | 0.14 | -0.97 | 0.21 | |
| Linear Metals Corporation | LRM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 27.48 | 0.00 | 0.00 | 0.00 | |
| Sonora Gold Corp. | SGG | CDNX | $0.00 | 0.00 | 0.00% | 0 | 47.33 | -0.01 | -0.42 | 0.01 | |
| Pacific Comox Resources Ltd. | PCM | CDNX | $0.03 | 0.00 | 0.00% | 0 | 84.29 | -0.05 | -1.27 | 2.66 | |
| Colibri Resource Corp. | CBI | CDNX | $0.07 | 0.00 | 0.00% | 11,000 | 17.71 | -0.11 | -0.19 | 1.35 | |
| Grid Capital Corp. | GID | CDNX | $0.00 | 0.00 | 0.00% | 0 | 10.47 | -0.21 | -0.10 | 0.21 | |
| Shoreham Resources Ltd. | SMH.H | CDNX | $0.00 | 0.00 | 0.00% | 0 | 20.46 | -0.22 | -0.11 | 0.20 | |
| Senator Minerals Inc. | SNR | CDNX | $0.07 | -0.01 | -7.14% | 236,000 | 0.00 | -0.27 | -0.38 | 0.08 | |
| Duran Ventures Inc. | DRV.H | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.00 | -0.33 | -0.35 | 0.33 | |
| Gold Reach Resources Ltd. | GRH | CDNX | $0.00 | 0.00 | 0.00% | 0 | 56.61 | -0.49 | -0.39 | 0.53 | |
| Dentonia Resources Ltd. | DTA | CDNX | $0.04 | 0.00 | 0.00% | 10,000 | 60.34 | -0.78 | -1.66 | 0.78 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.82 | -0.97 | -0.48 | 0.94 | |
| Black Pearl Minerals Cons Inc. | BLK | CDNX | $0.00 | 0.00 | 0.00% | 0 | 29.39 | -1.12 | -0.37 | 1.12 | |
| Tyler Resources Inc. | TYS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.38 | -1.32 | -2.81 | 1.32 | |
| Inca Pacific Resources Inc. | IPR | CDNX | $0.19 | -0.01 | -2.63% | 38,500 | 24.36 | -2.68 | -2.11 | 7.19 | |
| Ascendant Copper Corp. | ACX | TSX | $0.00 | 0.00 | 0.00% | 0 | 41.90 | -3.32 | -5.41 | 3.48 | |
| Blue Pearl | BLE | TSX | $0.00 | 0.00 | 0.00% | 0 | 100.53 | -3.60 | -13.00 | 3.60 | |
| Adanac Molybdenum Corporation | AUA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 59.13 | -3.76 | -3.45 | 3.76 | |
| Virgin Metals Inc. | VGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.60 | -4.74 | -1.09 | 4.74 | |
| Northern Peru Copper Corp. | NOC | TSX | $0.00 | 0.00 | 0.00% | 0 | 27.30 | -6.54 | -1.44 | 6.54 | |
| General Minerals Corp. | GNM | TSX | $0.00 | 0.00 | 0.00% | 0 | 9.34 | -6.91 | -1.85 | 6.75 | |
| Norsemont Mining Inc. | NOM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 26.12 | -8.84 | -5.96 | 1.51 | |
| Northern Dynasty Minerals Ltd. | NDM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.65 | -106.73 | -54.05 | 106.73 | |
| Northern Orion Resources Inc. | NNO | TSX | $0.00 | 0.00 | 0.00% | 0 | 152.53 | -180.09 | 34.66 | 180.04 |
