| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Imperial Metals Corp. | III | TSX | $2.89 | 0.03 | 1.05% | 58,063 | 30.73 | 111.27 | 89.41 | 7.50 | |
| Mega Uranium Ltd. | MGA | TSX | $0.67 | -0.05 | -6.94% | 289,944 | 131.89 | 47.07 | -12.52 | 1.16 | |
| Amerigo Resources Ltd. | ARG | TSX | $0.35 | -0.01 | -1.41% | 114,342 | 93.44 | 23.89 | 35.03 | 12.56 | |
| Bear Creek Mining Corp. | BCM | CDNX | $0.78 | -0.07 | -8.24% | 4,900 | 38.15 | 20.64 | -13.27 | 9.12 | |
| Mercator Minerals Ltd. | ML | TSX | $0.44 | -0.15 | -25.40% | 2,657,455 | 63.04 | 20.30 | 10.12 | 15.56 | |
| New Guinea Gold Corp. | NGG | CDNX | $0.21 | 0.02 | 10.50% | 317,100 | 108.68 | 19.32 | -2.45 | 3.29 | |
| Roca Mines Inc. | ROK | CDNX | $0.30 | 0.00 | 0.00% | 52,800 | 59.87 | 18.08 | -0.48 | 0.42 | |
| Samex Mining Corp. | SXG | CDNX | $0.13 | -0.02 | -10.30% | 21,000 | 72.24 | 8.97 | -1.46 | 0.42 | |
| Mosquito Consolidated Gold Mines Ltd. | MSQ | CDNX | $0.34 | 0.00 | 0.00% | 57,360 | 26.90 | 6.69 | -1.77 | 2.18 | |
| Morgain Minerals Inc. | MGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 70.43 | 4.93 | -0.99 | 0.74 | |
| Geodex Minerals Ltd. | GXM | CDNX | $0.11 | -0.01 | -4.35% | 68,510 | 37.25 | 4.82 | -0.56 | 0.66 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.10 | 0.00 | 0.00% | 273,000 | 64.70 | 4.71 | -2.20 | 1.76 | |
| Desert Gold Ventures Inc. | DAU | CDNX | $0.40 | 0.00 | 0.00% | 0 | 13.37 | 4.26 | -0.34 | 0.39 | |
| Geoinformatics Exploration Inc. | GXL | CDNX | $0.01 | 0.00 | 0.00% | 100,000 | 46.76 | 4.19 | -8.34 | 0.88 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.15 | -0.02 | -11.70% | 57,000 | 42.33 | 3.54 | -0.65 | 0.49 | |
| North American Gem Inc. | NAG | CDNX | $0.08 | -0.01 | -6.25% | 263,300 | 48.50 | 3.30 | -0.66 | 0.34 | |
| TTM Resources Inc. | TTQ | CDNX | $0.18 | 0.00 | 0.00% | 34,000 | 12.85 | 2.09 | -0.78 | 0.22 | |
| Bitterroot Resources Ltd. | BTT | CDNX | $0.11 | -0.01 | -8.70% | 12,000 | 42.07 | 1.98 | -0.49 | 2.43 | |
| Columbia Yukon Explorations Inc. | CYU | CDNX | $0.12 | 0.00 | 0.00% | 64,500 | 16.16 | 1.91 | -1.66 | 0.01 | |
| Sultan Minerals Inc. | SUL | CDNX | $0.03 | 0.00 | 0.00% | 101,877 | 62.44 | 1.80 | -0.80 | 0.24 | |
| Tintina Mines Ltd. | TTS | CDNX | $0.07 | 0.00 | 0.00% | 0 | 25.38 | 1.34 | -1.08 | 0.12 | |
| Bard Ventures Ltd. | CBS | CDNX | $0.04 | 0.00 | 0.00% | 103,000 | 50.69 | 1.31 | -0.77 | 0.15 | |
| Leeward Capital Corp. | LWC | CDNX | $0.03 | -0.01 | -28.50% | 64,500 | 49.84 | 1.24 | -0.28 | 0.00 | |
| Goldrea Resources Corp. | GOR | CDNX | $0.06 | 0.00 | 0.00% | 0 | 38.40 | 1.24 | -1.08 | 0.94 | |
| Galway Resources Ltd. | GWY | CDNX | $0.07 | 0.00 | 0.00% | 0 | 17.23 | 1.21 | 0.00 | 0.00 | |
| Great Quest Metals Ltd. | GQ | CDNX | $0.07 | 0.00 | 0.00% | 0 | 18.69 | 1.06 | -0.51 | 0.25 | |
| Stikine Gold Corp. | SKY | CDNX | $0.06 | 0.00 | 0.00% | 33,000 | 27.52 | 1.05 | -0.63 | 0.47 | |
| Kobex Resources Ltd. | KBX | CDNX | $0.20 | -0.02 | -9.09% | 170,000 | 22.51 | 1.02 | -2.47 | 3.49 | |
| Black Pearl Minerals Cons Inc. | BLK | CDNX | $0.06 | -0.01 | -14.20% | 1,000 | 29.39 | 0.64 | -0.37 | 1.12 | |
| E-Energy Ventures Inc. | EEV | CDNX | $0.04 | 0.01 | 14.20% | 50,000 | 39.26 | 0.63 | -0.28 | 0.94 | |
| Western Troy Capital Resources Inc. | WRY | CDNX | $0.14 | 0.00 | 0.00% | 7,000 | 10.33 | 0.61 | -0.34 | 0.93 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.05 | -0.01 | -18.10% | 104,000 | 37.28 | 0.60 | -0.61 | 0.66 | |
| Radisson Mining Resources Inc. | RDS | CDNX | $0.04 | 0.00 | 0.00% | 46,000 | 38.55 | 0.45 | -0.53 | 0.07 | |
| BCM Resources Corp. | B | CDNX | $0.08 | 0.01 | 6.67% | 119,600 | 4.90 | 0.42 | -0.18 | 0.02 | |
| SILVER GRAIL RESOURCES LTD. | SVG | CDNX | $0.08 | -0.03 | -25.00% | 10,000 | 10.27 | 0.41 | -0.14 | 0.41 | |
| Hinterland Metals Inc. | HMI | CDNX | $0.03 | -0.01 | -16.60% | 25,500 | 31.07 | 0.39 | -0.28 | 0.31 | |
| Newmac Resources Inc. | NER | CDNX | $0.05 | 0.00 | 0.00% | 0 | 10.93 | 0.38 | -0.68 | 0.11 | |
| Erdene Gold Inc. | ERD | TSX | $0.20 | 0.00 | 0.00% | 11,000 | 53.05 | 0.31 | -4.39 | 10.14 | |
| Torch River Resources Ltd. | TCR | CDNX | $0.03 | -0.01 | -16.60% | 22,000 | 22.10 | 0.30 | -0.38 | 0.25 | |
| Saturn Minerals Inc. | SMI | CDNX | $0.07 | 0.01 | 8.33% | 172,000 | 19.21 | 0.26 | -0.14 | 0.99 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.03 | 0.00 | 0.00% | 0 | 17.08 | 0.09 | -2.03 | 0.43 | |
| Linear Metals Corporation | LRM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 27.48 | 0.00 | 0.00 | 0.00 | |
| Sonora Gold Corp. | SGG | CDNX | $0.00 | 0.00 | 0.00% | 0 | 47.33 | -0.01 | -0.42 | 0.01 | |
| Grid Capital Corp. | GID | CDNX | $0.00 | 0.00 | 0.00% | 0 | 10.47 | -0.21 | -0.10 | 0.21 | |
| Shoreham Resources Ltd. | SMH.H | CDNX | $0.00 | 0.00 | 0.00% | 0 | 20.45 | -0.22 | -0.11 | 0.20 | |
| Senator Minerals Inc. | SNR | CDNX | $0.05 | 0.00 | 0.00% | 0 | 0.00 | -0.27 | -0.38 | 0.08 | |
| Duran Ventures Inc. | DRV.H | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.00 | -0.33 | -0.35 | 0.33 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.04 | 0.01 | 16.60% | 50,500 | 16.82 | -0.38 | -0.48 | 0.94 | |
| Gold Reach Resources Ltd. | GRH | CDNX | $0.00 | 0.00 | 0.00% | 0 | 56.61 | -0.49 | -0.39 | 0.53 | |
| Mexivada Mining Corp. | MNV | CDNX | $0.13 | 0.00 | 0.00% | 0 | 18.77 | -0.52 | -0.97 | 0.21 | |
| Tenajon Resources Corp. | TJS | CDNX | $0.06 | 0.01 | 10.00% | 20,000 | 43.23 | -0.74 | -0.44 | 3.06 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| Colibri Resource Corp. | CBI | CDNX | $0.03 | 0.00 | 0.00% | 0 | 17.71 | -0.82 | -0.19 | 1.35 | |
| Pacific Comox Resources Ltd. | PCM | CDNX | $0.02 | -0.01 | -33.30% | 225,000 | 84.29 | -0.89 | -1.27 | 2.66 | |
| Tyler Resources Inc. | TYS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.38 | -1.32 | -2.81 | 1.32 | |
| Dentonia Resources Ltd. | DTA | CDNX | $0.01 | 0.00 | 0.00% | 6,000 | 60.34 | -2.29 | -1.66 | 0.78 | |
| Inca Pacific Resources Inc. | IPR | CDNX | $0.19 | 0.01 | 5.56% | 115,000 | 24.36 | -2.56 | -2.11 | 7.19 | |
| Ascendant Copper Corp. | ACX | TSX | $0.00 | 0.00 | 0.00% | 0 | 41.90 | -3.32 | -5.41 | 3.48 | |
| Blue Pearl | BLE | TSX | $0.00 | 0.00 | 0.00% | 0 | 100.53 | -3.60 | -13.00 | 3.60 | |
| Adanac Molybdenum Corporation | AUA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 59.13 | -3.76 | -3.45 | 3.76 | |
| Virgin Metals Inc. | VGM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.60 | -4.74 | -1.09 | 4.74 | |
| Northern Peru Copper Corp. | NOC | TSX | $0.00 | 0.00 | 0.00% | 0 | 27.30 | -6.54 | -1.44 | 6.54 | |
| General Minerals Corp. | GNM | TSX | $0.00 | 0.00 | 0.00% | 0 | 9.34 | -6.91 | -1.85 | 6.75 | |
| Norsemont Mining Inc. | NOM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 26.12 | -8.84 | -5.96 | 1.51 | |
| Northern Dynasty Minerals Ltd. | NDM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.65 | -106.73 | -54.05 | 106.73 | |
| Northern Orion Resources Inc. | NNO | TSX | $0.00 | 0.00 | 0.00% | 0 | 152.53 | -180.09 | 34.66 | 180.04 |