| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton plc | BLT | LSE | $31.36 | 0.16 | 0.52% | 5,449,442 | 5,964.79 | 195,299.00 | 9,367.00 | 776.00 | |
| Companhia Vale do Rio Doce | RIO | NYSE | $28.06 | 0.00 | 0.00% | 0 | 2,416.19 | 70,775.50 | 6,918.00 | 2,891.00 | |
| Sherritt International Corp. | S | TSX | $11.48 | 0.00 | 0.00% | 1,553,046 | 172.01 | 2,149.50 | 298.70 | 399.90 | |
| Equinox Minerals Ltd. | EQN | TSX | $3.62 | 0.00 | 0.00% | 2,137,302 | 438.21 | 1,442.34 | -23.20 | 152.86 | |
| Western Areas NL | WSA | ASX | $7.88 | -0.58 | -6.90% | 658,468 | 157.99 | 1,283.99 | -7.11 | 4.15 | |
| FNX Mining Company Inc. | FNX | TSX | $15.75 | 0.00 | 0.00% | 591,269 | 83.74 | 1,185.98 | 51.00 | 132.86 | |
| Minara Resources Ltd. | MRE | ASX | $1.87 | -0.12 | -6.10% | 2,557,961 | 465.08 | 793.04 | 157.45 | 111.60 | |
| Allegiance Mining NL | AGM | ASX | $1.06 | 0.00 | 0.00% | 0 | 455.68 | 439.86 | -2.47 | 52.44 | |
| Mincor Resources NL | MCR | ASX | $1.82 | -0.20 | -10.10% | 2,596,538 | 194.66 | 313.30 | 31.01 | 45.14 | |
| Mirabela Nickel Ltd. | MBN | ASX | $4.15 | -0.31 | -6.97% | 223,512 | 74.95 | 304.84 | -1.08 | 6.43 | |
| Independence Gold NL | IGO | ASX | $2.88 | -0.21 | -6.92% | 1,011,542 | 112.83 | 301.91 | 49.59 | 26.13 | |
| Albidon Limited | ALB | ASX | $2.67 | -0.15 | -5.17% | 130,410 | 108.52 | 278.02 | -3.29 | 12.23 | |
| International Royalty Corp | IRC | TSX | $4.26 | 0.00 | 0.00% | 38,701 | 58.01 | 265.52 | 0.16 | 4.65 | |
| Avoca Resources Ltd. | AVO | ASX | $1.83 | 0.00 | 0.00% | 313,020 | 148.84 | 264.65 | -2.03 | 7.50 | |
| Bekem Metals Inc. | BKMM | OTCBB | $1.52 | 0.00 | 0.00% | 0 | 124.09 | 180.48 | -4.19 | 8.50 | |
| ST Barbara Ltd. | SBM | ASX | $0.30 | 0.00 | 0.00% | 8,825,036 | 820.39 | 169.92 | -6.40 | 79.34 | |
| Scandinavian Minerals Limited | SGL | TSX | $9.65 | 0.00 | 0.00% | 0 | 17.71 | 155.56 | -1.31 | 15.36 | |
| Altius Minerals Corp. | ALS | TSX | $6.94 | 0.00 | 0.00% | 538,089 | 28.81 | 149.11 | -1.01 | 50.80 | |
| Compass Resources N.L. | CMR | ASX | $1.60 | -0.12 | -6.82% | 259,535 | 103.07 | 112.49 | -1.68 | 52.06 | |
| Duluth Metals Limited | DM | TSX | $2.15 | 0.00 | 0.00% | 30,898 | 46.10 | 98.72 | -2.05 | 0.38 | |
| Consolidated Minerals Ltd. | CSM | ASX | $0.00 | 0.00 | 0.00% | 0 | 224.57 | 92.90 | -3.98 | 76.95 | |
| Canadian Royalties Inc. | CZZ | TSX | $1.62 | 0.00 | 0.00% | 262,351 | 63.05 | 87.83 | -5.45 | 9.77 | |
| Fox Resources Ltd. | FXR | ASX | $0.64 | -0.00 | -0.75% | 167,159 | 113.07 | 74.55 | -10.85 | 4.37 | |
| Crowflight Minerals Inc. | CML | CDNX | $0.36 | 0.00 | 0.00% | 181,715 | 198.52 | 71.12 | -1.36 | 0.35 | |
| Heron Resources Ltd. | HRR | ASX | $0.39 | 0.00 | 1.27% | 75,015 | 167.53 | 56.00 | -1.47 | 9.18 | |
| Integra Mining Ltd. | IGR | ASX | $0.26 | 0.01 | 3.92% | 702,600 | 219.72 | 55.74 | -1.23 | 0.89 | |
| Jubilee Platinum plc | JLP | AIM | $0.69 | -0.06 | -8.11% | 96,949 | 78.65 | 51.01 | -0.83 | 4.67 | |
| GME Resources Ltd. | GME | ASX | $0.24 | 0.00 | 0.00% | 140,000 | 202.81 | 48.94 | -0.38 | 0.37 | |
| Cullen Resources Ltd. | CUL | ASX | $0.13 | -0.00 | -3.70% | 555,000 | 392.97 | 48.56 | -1.96 | 1.13 | |
| GobiMin Inc. | GMN | CDNX | $1.62 | 0.00 | 0.00% | 25,500 | 36.46 | 45.32 | 5.40 | 15.02 | |
| Asian Mineral Resources Ltd. | ASN | CDNX | $1.13 | 0.00 | 0.00% | 0 | 41.26 | 45.28 | -2.96 | 1.34 | |
| Highlands Pacific Ltd. | HIG | ASX | $0.10 | 0.00 | 0.00% | 131,842 | 478.73 | 42.82 | -17.16 | 33.51 | |
| Metallica Minerals Ltd. | MLM | ASX | $0.44 | 0.03 | 7.14% | 57,078 | 91.62 | 35.81 | -0.59 | 4.29 | |
| A-Cap Resources Ltd. | ACB | ASX | $0.42 | -0.03 | -6.52% | 214,128 | 95.54 | 35.46 | -0.48 | 4.49 | |
| Discovery Metals Ltd. | DML | ASX | $0.48 | 0.00 | 0.00% | 1,500 | 72.15 | 33.01 | -3.44 | 1.37 | |
| Thundelarra Exploration Ltd. | THX | ASX | $0.38 | -0.00 | -1.27% | 102,370 | 95.06 | 32.56 | -1.54 | 2.75 | |
| European Nickel plc | ENK | AIM | $0.35 | 0.00 | 0.37% | 39,921 | 100.26 | 27.76 | -7.83 | 6.90 | |
| First Nickel Inc. | FNI | TSX | $0.23 | 0.00 | 0.00% | 363,880 | 93.68 | 26.63 | -3.23 | 7.36 | |
| FerrAus Ltd. | FRS | ASX | $1.07 | -0.04 | -3.91% | 300,252 | 25.15 | 25.50 | -0.49 | 1.53 | |
| Barra Resources Ltd. | BAR | ASX | $0.14 | 0.00 | 0.00% | 116,500 | 179.30 | 22.36 | -1.02 | 2.93 | |
| Rusina Mining Ltd. | RML | ASX | $0.17 | 0.00 | 3.03% | 132,900 | 133.29 | 21.91 | -9.64 | 2.53 | |
| Hard Creek Nickel Corp. | HNC | CDNX | $0.45 | 0.00 | 0.00% | 27,600 | 49.32 | 21.47 | -1.17 | 0.73 | |
| Magma Metals Ltd. | MMB | ASX | $0.46 | 0.00 | 0.00% | 7,000 | 58.25 | 21.15 | -0.38 | 5.76 | |
| Amur Minerals Corp. | AMC | AIM | $0.30 | -0.01 | -1.64% | 10,000 | 86.20 | 21.13 | -1.54 | 5.07 | |
| Navigator Resources Ltd. | NAV | ASX | $0.28 | 0.03 | 11.50% | 93,301 | 92.30 | 20.76 | -0.81 | 5.27 | |
| Mustang Minerals Corp. | MUM | CDNX | $0.34 | 0.00 | 0.00% | 21,000 | 61.21 | 20.30 | -5.27 | 0.68 | |
| Gladstone Pacific Nickel Ltd. | GPN | AIM | $1.30 | -0.12 | -8.57% | 182,000 | 30.04 | 19.57 | -1.64 | 19.38 | |
| MBMI Resources Inc. | MBR | CDNX | $0.40 | 0.00 | 0.00% | 125,600 | 48.32 | 18.77 | -1.99 | 0.53 | |
| Wallbridge Mining Co. Ltd. | WM | TSX | $0.26 | 0.00 | 0.00% | 51,080 | 65.02 | 16.40 | -7.45 | 0.58 | |
| AusQuest Ltd. | AQD | ASX | $0.22 | -0.03 | -11.70% | 33,600 | 86.06 | 16.24 | -1.59 | 2.59 | |
| Overland Resources Limited | OVR | ASX | $0.49 | 0.00 | 0.00% | 10,000 | 34.00 | 16.20 | -0.01 | 0.34 | |
| Argosy Minerals Inc. | AGY | ASX | $0.19 | -0.04 | -16.60% | 115,000 | 95.97 | 16.07 | -1.69 | 2.60 | |
| Nevada Star Resource Corp. | NVSR.F | OTCBB | $0.20 | 0.00 | 0.00% | 0 | 79.31 | 15.94 | -0.35 | 0.16 | |
| Australian Mines Ltd. | AUZ | ASX | $0.03 | -0.00 | -8.11% | 595,287 | 454.56 | 15.65 | -0.74 | 1.91 | |
| Vulcan Resources Ltd. | VCN | ASX | $0.23 | -0.01 | -4.00% | 257,095 | 88.87 | 14.67 | -0.83 | 7.26 | |
| Hannans Reward Ltd. | HNR | ASX | $0.25 | 0.00 | 0.00% | 10,000 | 67.81 | 14.47 | -1.71 | 2.67 | |
| Blackstone Ventures Inc. | BLV | CDNX | $0.36 | 0.00 | 0.00% | 3,000 | 66.87 | 14.46 | -1.18 | 9.61 | |
| Coronation Minerals Inc. | CMV | CDNX | $0.27 | 0.00 | 0.00% | 25,000 | 55.56 | 13.54 | -0.62 | 1.47 | |
| Knight Resources Ltd. | KNP | CDNX | $0.20 | 0.00 | 0.00% | 65,000 | 67.29 | 13.01 | -2.17 | 0.45 | |
| Donner Metals Ltd. | DON | CDNX | $0.29 | 0.00 | 0.00% | 110,500 | 38.92 | 11.26 | -0.91 | 0.02 | |
| Gryphon Minerals Ltd. | GRY | ASX | $0.25 | -0.01 | -3.70% | 135,141 | 58.48 | 11.15 | -1.03 | 3.63 | |
| International Nickel Ventures Corp. | INV | TSX | $0.83 | 0.00 | 0.00% | 27,800 | 34.49 | 11.06 | -1.93 | 17.57 | |
| Royal Resources Limited | ROY | ASX | $0.25 | 0.01 | 4.00% | 144,131 | 50.07 | 9.41 | -0.42 | 3.25 | |
| Aim Resources Ltd. | AIM | ASX | $0.03 | -0.00 | -3.45% | 1,519,441 | 615.21 | 8.66 | -6.69 | 8.10 | |
| Lara Exploration Ltd. | LRA | CDNX | $0.75 | 0.00 | 0.00% | 23,800 | 11.25 | 8.44 | 0.00 | 0.00 | |
| Resource Mining Corp. Ltd. | RMI | ASX | $0.03 | -0.00 | -3.70% | 237,580 | 342.03 | 6.99 | -1.63 | 1.67 | |
| Millstream Mines Ltd. | MLM | CDNX | $0.08 | 0.00 | 0.00% | 128,500 | 45.65 | 6.93 | -0.19 | 0.14 | |
| Cream Minerals Ltd. | CMA | CDNX | $0.18 | 0.00 | 0.00% | 2,074 | 38.77 | 6.42 | -0.44 | 0.56 | |
| Sabre Resources Ltd. | SBR | ASX | $0.22 | 0.00 | 0.00% | 24,000 | 28.43 | 6.06 | -1.43 | 0.16 | |
| Lapp Plats PLC | LPP | AIM | $0.36 | -0.08 | -18.10% | 1,000 | 14.40 | 5.20 | -0.04 | 0.05 | |
| Red River Resources Ltd. | RVR | ASX | $0.14 | 0.03 | 27.20% | 294,962 | 45.72 | 4.80 | -1.46 | 1.43 | |
| Southern Gold Limited | SAU | ASX | $0.14 | -0.01 | -6.67% | 173,000 | 45.90 | 4.26 | -0.61 | 1.99 | |
| Dumont Nickel Inc. | DNI | CDNX | $0.06 | 0.00 | 0.00% | 248,000 | 86.14 | 4.23 | -0.85 | 0.51 | |
| GVM Metals Ltd. | GVM | ASX | $0.00 | 0.00 | 0.00% | 0 | 55.94 | 4.17 | 1.15 | 0.99 | |
| Cornerstone Capital Resources Inc. | CGP | CDNX | $0.23 | 0.00 | 0.00% | 30,500 | 49.99 | 3.88 | -2.92 | 6.72 | |
| Traka Resources Ltd. | TKL | ASX | $0.11 | 0.00 | 0.00% | 367,113 | 33.59 | 3.25 | -1.01 | 0.35 | |
| Northern Star Resources Ltd. | NST | ASX | $0.08 | 0.00 | 0.00% | 30,000 | 54.08 | 2.86 | -0.77 | 1.34 | |
| Cascadia International Resources Inc. | CJ | CDNX | $0.07 | 0.00 | 0.00% | 0 | 41.93 | 2.23 | -0.46 | 0.71 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.10 | 0.00 | 0.00% | 55,000 | 80.19 | 1.95 | -0.86 | 5.77 | |
| Regal Resources Limited | RER | ASX | $0.04 | 0.00 | 0.00% | 50,000 | 42.27 | 1.80 | -1.29 | 1.29 | |
| Tearlach Resources Ltd. | TEA | CDNX | $0.06 | 0.00 | 0.00% | 0 | 27.39 | 1.69 | -0.26 | 0.03 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.19 | 0.00 | 0.00% | 31,500 | 19.14 | 1.62 | -2.54 | 2.02 | |
| Contact Resources Limited | CTS | ASX | $0.08 | 0.00 | 6.25% | 110,000 | 47.78 | 1.51 | -0.43 | 2.44 | |
| Mithril Resources Ltd. | MTH | ASX | $0.16 | -0.00 | -2.94% | 10,000 | 35.59 | 1.40 | 0.22 | 4.33 | |
| Lakewood Mining Co. Ltd. | LKW | CDNX | $0.06 | 0.00 | 0.00% | 2,000 | 18.62 | 1.19 | -0.12 | 0.08 | |
| Newport Exploration Ltd. | NWX | CDNX | $0.13 | 0.00 | 0.00% | 70,500 | 14.98 | 1.19 | -0.53 | 0.00 | |
| Alba Mineral Resources | ALBA | AIM | $0.03 | 0.01 | 25.00% | 17,000 | 60.31 | 1.18 | -0.31 | 0.35 | |
| Liberty Mines | LBE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 44.42 | 0.11 | -1.41 | 0.47 | |
| Geovic Mining Corp. | GMC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.15 | 0.00 | 0.00 | 0.00 | |
| Aurora Metals BVI Ltd. | AURM.F | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 19.98 | -0.01 | -0.25 | 0.00 | |
| Resolve Ventures Inc. | RSV | CDNX | $0.08 | 0.00 | 0.00% | 0 | 6.25 | -0.06 | -0.14 | 0.69 | |
| Mincorp PLC | MOP | AIM | $0.00 | -6.89 | -45.30% | 90,000 | 120.00 | -0.12 | -0.10 | 0.13 | |
| Independent Nickel Corp. | INI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.78 | -0.59 | -0.76 | 0.59 | |
| Sutcliffe Resources Ltd. | SR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 39.10 | -0.73 | -2.09 | 0.73 | |
| Franconia Minerals Corp. | FRA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.70 | -2.27 | -0.52 | 2.27 | |
| Niagara Mining Ltd. | NIA | ASX | $0.00 | 0.00 | 0.00% | 0 | 207.13 | -3.13 | -0.25 | 3.13 | |
| Rox Resources Ltd. | RXL | ASX | $0.07 | -0.00 | -6.67% | 40,000 | 5.64 | -3.91 | -2.34 | 4.29 | |
| Red Dragon Resources Corp. | DRA | CDNX | $0.23 | 0.00 | 0.00% | 45,000 | 58.43 | -3.94 | -2.36 | 17.38 | |
| Yilgarn Mining Ltd. | YML | ASX | $0.00 | 0.00 | 0.00% | 0 | 59.79 | -5.28 | 1.47 | 5.29 | |
| Starfield Resources Inc. | SRU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 194.47 | -6.92 | -3.72 | 6.92 | |
| Osisko Exploration Ltd. | OSK | CDNX | $0.00 | 0.00 | 0.00% | 0 | 56.57 | -15.30 | -3.45 | 5.89 | |
| Lionore Mining International Ltd. | LIM | TSX | $0.00 | 0.00 | 0.00% | 0 | 218.86 | -21.47 | 131.83 | 280.37 | |
| Jaguar Nickel Inc. | JNI | TSX | $0.00 | 0.00 | 0.00% | 0 | 108.10 | -27.57 | -3.10 | 2.01 | |
| Dynatec Corp. | DY | TSX | $0.00 | 0.00 | 0.00% | 0 | 310.05 | -103.43 | 11.56 | 37.80 | |
| Jubilee Mines NL | JBM | ASX | $0.00 | 0.00 | 0.00% | 0 | 129.16 | -125.24 | 149.72 | 124.66 |