| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sherritt International Corp. | S | TSX | $9.02 | 0.10 | 1.12% | 226,729 | 172.01 | 1,726.33 | 298.70 | 399.90 | |
| Equinox Minerals Ltd. | EQN | TSX | $3.66 | 0.03 | 0.83% | 526,505 | 438.21 | 1,459.86 | -23.20 | 152.86 | |
| Lionore Mining International Ltd. | LIM | TSX | $6.01 | 0.01 | 0.17% | 1,900 | 218.86 | 1,293.87 | 131.83 | 280.37 | |
| FNX Mining Company Inc. | FNX | TSX | $14.20 | -0.06 | -0.42% | 47,145 | 83.74 | 1,056.24 | 51.00 | 0.00 | |
| Altius Minerals Corp. | ALS | TSX | $9.37 | 0.03 | 0.32% | 3,093 | 28.81 | 219.10 | -1.01 | 50.80 | |
| Duluth Metals Limited | DM | TSX | $2.39 | 0.02 | 0.84% | 3,555 | 46.10 | 109.79 | -2.05 | 0.38 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.37 | 0.01 | 1.39% | 5,000 | 80.19 | 23.20 | -0.86 | 5.77 | |
| International Royalty Corp | IRC | TSX | $0.00 | 0.00 | 0.00% | 0 | 58.01 | 18.41 | 0.16 | 4.65 | |
| First Nickel Inc. | FNI | TSX | $0.14 | 0.01 | 3.70% | 5,000 | 93.68 | 18.20 | -3.23 | 7.36 | |
| Wallbridge Mining Co. Ltd. | WM | TSX | $0.28 | 0.00 | 0.00% | 2,000 | 65.02 | 17.70 | -7.45 | 0.58 | |
| GobiMin Inc. | GMN | CDNX | $0.83 | 0.00 | 0.00% | 0 | 36.46 | 16.51 | 5.40 | 15.02 | |
| Hard Creek Nickel Corp. | HNC | TSX | $0.29 | 0.02 | 5.45% | 7,000 | 49.32 | 13.57 | -1.17 | 0.73 | |
| International Nickel Ventures Corp. | INV | TSX | $0.85 | 0.00 | 0.00% | 0 | 34.49 | 11.75 | -1.93 | 17.57 | |
| Donner Metals Ltd. | DON | CDNX | $0.29 | 0.00 | 0.00% | 12,000 | 38.92 | 11.26 | -0.91 | 0.02 | |
| MBMI Resources Inc. | MBR | CDNX | $0.24 | 0.00 | 0.00% | 0 | 48.32 | 10.80 | -1.99 | 0.53 | |
| Lara Exploration Ltd. | LRA | CDNX | $0.75 | 0.00 | 0.00% | 0 | 11.25 | 8.44 | 0.00 | 0.00 | |
| Mustang Minerals Corp. | MUM | CDNX | $0.14 | 0.00 | 0.00% | 0 | 61.21 | 8.06 | -5.27 | 0.68 | |
| Knight Resources Ltd. | KNP | CDNX | $0.11 | 0.01 | 4.76% | 650 | 67.29 | 6.95 | -2.17 | 0.45 | |
| Asian Mineral Resources Ltd. | ASN | CDNX | $0.18 | 0.00 | 0.00% | 0 | 41.26 | 6.08 | -2.96 | 1.34 | |
| Millstream Mines Ltd. | MLM | CDNX | $0.06 | 0.00 | 0.00% | 0 | 45.65 | 6.01 | -0.19 | 0.14 | |
| Coronation Minerals Inc. | CMV | CDNX | $0.13 | 0.00 | 0.00% | 662,000 | 55.56 | 5.76 | -0.62 | 1.47 | |
| Cream Minerals Ltd. | CMA | CDNX | $0.09 | 0.00 | 0.00% | 0 | 38.77 | 2.73 | -0.44 | 0.56 | |
| Newport Exploration Ltd. | NWX | CDNX | $0.14 | 0.00 | 0.00% | 0 | 14.98 | 1.34 | -0.53 | 0.00 | |
| Dumont Nickel Inc. | DNI | CDNX | $0.02 | 0.00 | 0.00% | 0 | 86.14 | 1.21 | -0.85 | 0.51 | |
| Tearlach Resources Ltd. | TEA | CDNX | $0.04 | 0.00 | 0.00% | 0 | 27.39 | 1.15 | -0.26 | 0.03 | |
| Resolve Ventures Inc. | RSV | CDNX | $0.22 | 0.00 | 0.00% | 0 | 6.25 | 0.78 | -0.14 | 0.69 | |
| Lakewood Mining Co. Ltd. | LKW | CDNX | $0.03 | 0.00 | 0.00% | 0 | 18.62 | 0.54 | -0.12 | 0.08 | |
| Liberty Mines | LBE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 44.42 | 0.11 | -1.41 | 0.47 | |
| Geovic Mining Corp. | GMC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.15 | 0.00 | 0.00 | 0.00 | |
| Crowflight Minerals Inc. | CML | CDNX | $0.00 | 0.00 | 0.00% | 0 | 198.52 | -0.35 | -1.36 | 0.35 | |
| Independent Nickel Corp. | INI | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.78 | -0.59 | -0.76 | 0.59 | |
| Cascadia International Resources Inc. | CJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 41.93 | -0.71 | -0.46 | 0.71 | |
| Sutcliffe Resources Ltd. | SR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 39.10 | -0.73 | -2.09 | 0.73 | |
| Cornerstone Capital Resources Inc. | CGP | CDNX | $0.13 | 0.01 | 4.00% | 3,000 | 49.99 | -1.12 | -2.92 | 6.72 | |
| Blackstone Ventures Inc. | BLV | CDNX | $0.12 | 0.00 | 0.00% | 500 | 66.87 | -1.59 | -1.18 | 9.61 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.00 | 0.00 | 0.00% | 0 | 19.14 | -2.02 | -2.54 | 2.02 | |
| Franconia Minerals Corp. | FRA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.70 | -2.27 | -0.52 | 2.27 | |
| Starfield Resources Inc. | SRU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 194.47 | -6.92 | -3.72 | 6.92 | |
| Canadian Royalties Inc. | CZZ | TSX | $0.00 | 0.00 | 0.00% | 0 | 63.05 | -14.30 | -5.45 | 9.77 | |
| Osisko Exploration Ltd. | OSK | CDNX | $0.00 | 0.00 | 0.00% | 0 | 56.57 | -15.30 | -3.45 | 5.89 | |
| Scandinavian Minerals Limited | SGL | TSX | $0.00 | 0.00 | 0.00% | 0 | 17.71 | -15.36 | -1.31 | 15.36 | |
| Red Dragon Resources Corp. | DRA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 58.43 | -17.38 | -2.36 | 17.38 | |
| Jaguar Nickel Inc. | JNI | TSX | $0.00 | 0.00 | 0.00% | 0 | 108.10 | -27.57 | -3.10 | 2.01 | |
| Dynatec Corp. | DY | TSX | $0.00 | 0.00 | 0.00% | 0 | 310.05 | -103.43 | 11.56 | 37.80 |
