| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Anglo American plc | AAL | LSE | $24.46 | -4.03 | -14.10% | 7,269,529 | 1,530.89 | 39,830.70 | 6,208.00 | 2,638.00 | |
| Lonmin plc | LMI | LSE | $12.94 | -2.89 | -18.20% | 1,302,947 | 142.88 | 2,304.52 | 832.00 | 61.00 | |
| Anglo Platinum Ltd. | ANP | LSE | $7.73 | 0.31 | 4.13% | 23 | 219.00 | 1,692.26 | 1,373.39 | 303.14 | |
| Zimplats Holdings Ltd. | ZIM | ASX | $5.91 | 0.00 | 0.00% | 3,077 | 107.64 | 586.27 | 56.90 | 52.90 | |
| Western Areas NL | WSA | ASX | $2.75 | 0.00 | 0.00% | 192,146 | 157.99 | 474.55 | -7.11 | 4.15 | |
| African Platinum PLC | APP | AIM | $1.02 | 0.00 | 0.46% | 80,841 | 447.22 | 447.66 | -4.31 | 9.24 | |
| Stillwater Mining Co. | SWC | NYSE | $2.74 | -1.16 | -29.70% | 829,190 | 91.52 | 288.77 | 7.37 | 65.03 | |
| Anglo Pacific Group plc | APF | LSE | $1.88 | 0.03 | 1.51% | 7,608 | 100.42 | 182.12 | 10.37 | 6.27 | |
| North American Palladium Ltd. | PDL | TSX | $1.26 | -0.15 | -10.60% | 73,036 | 52.95 | 122.39 | -29.35 | 9.36 | |
| Platinum Group Metals Ltd. | PTM | TSX | $1.64 | 0.08 | 5.13% | 19,500 | 56.41 | 80.97 | -5.37 | 11.36 | |
| Solitario Resources Corp. | XPL | AMEX | $2.29 | -0.07 | -3.16% | 15,400 | 28.59 | 58.39 | -4.67 | 1.44 | |
| Aquiline Resources Inc. | AQI | TSX | $1.12 | -0.31 | -21.60% | 153,746 | 52.23 | 57.51 | -1.79 | 1.59 | |
| Anooraq Resources Corporation | ARQ | CDNX | $0.40 | -0.02 | -4.76% | 6,500 | 148.22 | 57.33 | -3.57 | 1.96 | |
| Platinum Australia Ltd. | PLA | ASX | $0.45 | 0.00 | 0.00% | 579,350 | 179.02 | 56.75 | -2.49 | 24.01 | |
| Canplats Resources Corp. | CPQ | CDNX | $1.20 | -0.09 | -6.98% | 101,500 | 43.01 | 49.55 | -0.28 | 2.06 | |
| Eastern Platinum Limited | ELR | TSX | $0.25 | -0.01 | -3.92% | 1,339,030 | 516.23 | 47.21 | -6.41 | 21.79 | |
| Sylvania Resources Ltd. | SLV | ASX | $0.48 | 0.00 | 0.00% | 606,088 | 105.53 | 44.61 | -7.88 | 5.95 | |
| Apex Minerals NL | AXM | ASX | $0.27 | 0.00 | 0.00% | 368,795 | 158.62 | 35.74 | -1.98 | 7.24 | |
| Giralia Resources NL | GIR | ASX | $0.28 | 0.00 | 0.00% | 85,000 | 150.46 | 35.40 | 7.11 | 6.65 | |
| Iberian Minerals Corp. | IZN | CDNX | $0.34 | -0.02 | -5.56% | 183,500 | 161.03 | 28.53 | -8.66 | 51.00 | |
| Caledonia Mining Corp. | CAL | TSX | $0.06 | 0.00 | 0.00% | 10,900 | 457.98 | 26.62 | -7.80 | 0.91 | |
| Ridge Mining plc | RDG | AIM | $0.58 | -0.03 | -4.62% | 427,575 | 44.49 | 23.95 | -3.43 | 5.08 | |
| Integra Mining Ltd. | IGR | ASX | $0.10 | 0.00 | 0.00% | 1,023,055 | 219.72 | 21.92 | -1.23 | 0.89 | |
| Duluth Metals Limited | DM | TSX | $0.31 | 0.01 | 3.33% | 187,907 | 46.10 | 13.91 | -2.05 | 0.38 | |
| Jubilee Platinum plc | JLP | AIM | $0.21 | -0.01 | -6.25% | 429,254 | 78.65 | 13.27 | -0.83 | 4.67 | |
| Metallica Minerals Ltd. | MLM | ASX | $0.18 | 0.00 | 0.00% | 21,812 | 91.62 | 12.17 | -0.59 | 4.29 | |
| Pepinnini Minerals Limited | PNN | ASX | $0.21 | 0.00 | 0.00% | 7,403 | 52.80 | 9.54 | -0.41 | 1.42 | |
| Vulcan Minerals Inc. | VUL | CDNX | $0.25 | 0.00 | 0.00% | 63,591 | 37.32 | 8.69 | -1.13 | 0.39 | |
| Tiger Resources Ltd. | TGS | ASX | $0.07 | 0.00 | 0.00% | 1,129,900 | 118.75 | 8.04 | -6.23 | 0.50 | |
| Northern Platinum Ltd. | NTH | CDNX | $0.51 | -0.01 | -1.92% | 1,000 | 16.93 | 7.81 | -0.07 | 0.04 | |
| Albidon Limited | ALB | ASX | $0.18 | 0.00 | 0.00% | 403,159 | 108.52 | 7.27 | -3.29 | 12.23 | |
| Magma Metals Ltd. | MMB | ASX | $0.22 | 0.00 | 0.00% | 92,925 | 58.25 | 6.80 | -0.38 | 5.76 | |
| Navigator Resources Ltd. | NAV | ASX | $0.13 | 0.00 | 0.00% | 1,000 | 92.30 | 6.52 | -0.81 | 5.27 | |
| Platmin Limited | PPN | TSX | $0.60 | 0.02 | 3.45% | 182,700 | 93.09 | 6.41 | -8.45 | 49.99 | |
| Redstone Resources Ltd | RDS | ASX | $0.09 | 0.00 | 0.00% | 20,000 | 74.37 | 6.35 | -0.60 | 0.34 | |
| AusQuest Ltd. | AQD | ASX | $0.10 | 0.00 | 0.00% | 5,805 | 86.06 | 6.34 | -1.59 | 2.59 | |
| Champion Bear Resources Ltd. | CBA | CDNX | $0.25 | -0.05 | -16.60% | 8,800 | 24.00 | 6.00 | -0.61 | 0.00 | |
| Marum Resources Inc. | MMU | CDNX | $0.07 | 0.00 | 0.00% | 39,000 | 80.76 | 5.33 | -0.77 | 0.32 | |
| Eurasia Mining plc | EUA | AIM | $0.03 | 0.00 | 18.10% | 112,766 | 123.11 | 4.96 | -0.88 | 0.74 | |
| Falcon Minerals Ltd. | FCN | ASX | $0.06 | 0.00 | 0.00% | 30,000 | 142.53 | 4.67 | -0.39 | 4.40 | |
| Millstream Mines Ltd. | MLM | CDNX | $0.03 | -0.01 | -14.20% | 30,000 | 45.65 | 4.64 | -0.19 | 0.14 | |
| A-Cap Resources Ltd. | ACB | ASX | $0.09 | 0.00 | 0.00% | 119,471 | 95.54 | 4.28 | -0.48 | 4.49 | |
| Rusina Mining Ltd. | RML | ASX | $0.03 | 0.00 | 0.00% | 258,806 | 133.29 | 4.23 | -9.64 | 2.53 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.06 | 0.01 | 10.00% | 641,000 | 92.21 | 3.48 | -1.71 | 1.06 | |
| Mustang Minerals Corp. | MUM | CDNX | $0.07 | 0.00 | 0.00% | 304,337 | 61.21 | 3.47 | -5.27 | 0.68 | |
| Northern Shield Resources Inc. | NRN | CDNX | $0.08 | -0.02 | -16.60% | 292,600 | 38.09 | 3.40 | -1.26 | 0.13 | |
| Canadian Royalties Inc. | CZZ | TSX | $0.28 | 0.00 | 0.00% | 51,038 | 63.05 | 3.35 | -5.45 | 9.77 | |
| Helix Resources Ltd. | HLX | ASX | $0.05 | 0.00 | 0.00% | 20,240 | 95.87 | 3.35 | -4.59 | 1.15 | |
| Polaris Metals NL | POL | ASX | $0.07 | 0.00 | 0.00% | 5,782 | 54.66 | 3.31 | -0.92 | 0.73 | |
| Benton Resources Corp. | BTC | CDNX | $0.18 | -0.01 | -5.26% | 170,500 | 28.00 | 3.31 | -1.14 | 1.73 | |
| Beartooth Platinum Corp. | BTP | CDNX | $0.03 | 0.00 | 0.00% | 0 | 113.45 | 2.97 | -1.55 | 0.43 | |
| Lapp Plats PLC | LPP | AIM | $0.18 | 0.03 | 18.70% | 1,438 | 14.40 | 2.49 | -0.04 | 0.05 | |
| Overland Resources Limited | OVR | ASX | $0.08 | 0.00 | 0.00% | 40,000 | 34.00 | 2.38 | -0.01 | 0.34 | |
| Knight Resources Ltd. | KNP | CDNX | $0.04 | -0.01 | -11.10% | 69,000 | 67.29 | 2.24 | -2.17 | 0.45 | |
| Rimfire Pacific Mining NL | RIM | ASX | $0.01 | 0.00 | 0.00% | 500,000 | 196.80 | 2.04 | -0.44 | 0.43 | |
| IGC Resources Inc. | IGC | CDNX | $0.05 | 0.00 | 0.00% | 0 | 15.68 | 1.98 | -1.08 | 0.18 | |
| Columbia Yukon Explorations Inc. | CYU | CDNX | $0.12 | 0.00 | 0.00% | 64,500 | 16.16 | 1.91 | -1.66 | 0.01 | |
| Prize Mining Corp. | PRZ | CDNX | $0.04 | -0.01 | -11.10% | 66,000 | 36.69 | 1.81 | -1.25 | 0.68 | |
| Tres-Or Resources Ltd. | TRS | CDNX | $0.07 | 0.00 | 0.00% | 0 | 31.62 | 1.62 | -0.36 | 0.46 | |
| Kinbauri Gold Corp. | KNB | CDNX | $0.21 | -0.02 | -8.70% | 23,500 | 9.47 | 1.48 | -0.28 | 0.11 | |
| Almo Capital Corp. | APT | CDNX | $0.66 | 0.00 | 0.00% | 0 | 3.00 | 1.48 | -0.07 | 0.08 | |
| Tearlach Resources Ltd. | TEA | CDNX | $0.05 | 0.00 | 0.00% | 0 | 27.39 | 1.42 | -0.26 | 0.03 | |
| Trend Mining Co. | TRDM | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 54.83 | 1.32 | -0.86 | 0.39 | |
| Pebble Creek Mining Ltd. | PEB | CDNX | $0.09 | 0.01 | 6.25% | 1,000 | 15.38 | 1.31 | 0.00 | 0.00 | |
| Tasman Resources NL | TAS | ASX | $0.02 | 0.00 | 0.00% | 394,436 | 102.97 | 1.29 | -1.93 | 0.68 | |
| Namex Explorations Inc. | NME | CDNX | $0.05 | 0.00 | 0.00% | 0 | 22.25 | 1.18 | -0.12 | 0.05 | |
| Golconda Resources Ltd. | GA | CDNX | $0.06 | 0.01 | 20.00% | 18,500 | 21.82 | 1.14 | -1.20 | 0.17 | |
| Solid Resources Ltd. | SRW | CDNX | $0.03 | 0.00 | 0.00% | 0 | 14.00 | 1.14 | -1.20 | 0.00 | |
| Gossan Resources Ltd. | GSS | CDNX | $0.07 | 0.01 | 16.60% | 28,000 | 20.92 | 1.14 | -0.58 | 0.27 | |
| Pacific North West Capital Corp. | PFN | TSX | $0.08 | 0.02 | 33.30% | 75,000 | 42.00 | 0.99 | -1.53 | 2.25 | |
| Caldera Resources Inc. | CDR | TSX | $0.01 | -0.01 | -33.30% | 209,000 | 98.94 | 0.96 | -0.98 | 0.03 | |
| Platinex Inc. | PTX | CDNX | $0.10 | 0.01 | 11.10% | 15,000 | 10.42 | 0.90 | -1.13 | 0.14 | |
| Hazelwood Resources Ltd. | HAZ | ASX | $0.06 | 0.00 | 0.00% | 10,000 | 17.20 | 0.89 | -0.19 | 0.06 | |
| Manicouagan Minerals Inc. | MAM | CDNX | $0.03 | -0.01 | -25.00% | 1,286,165 | 75.50 | 0.65 | -0.94 | 1.61 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.05 | -0.01 | -18.10% | 104,000 | 37.28 | 0.60 | -0.61 | 0.66 | |
| East Coast Minerals NL | ECM | ASX | $0.02 | 0.00 | 0.00% | 100,000 | 39.11 | 0.55 | -0.27 | 0.23 | |
| Newfoundland Goldbar Resources Inc. | NGB.H | CDNX | $0.01 | 0.00 | 0.00% | 0 | 22.13 | 0.52 | -0.16 | 0.00 | |
| Mengold Resources Inc. | MNI | CDNX | $0.03 | 0.00 | 0.00% | 0 | 20.48 | 0.51 | -0.68 | 0.20 | |
| Premium Exploration Inc. | PEM | CDNX | $0.08 | -0.01 | -6.25% | 10,000 | 10.73 | 0.48 | -0.66 | 0.38 | |
| Hinterland Metals Inc. | HMI | CDNX | $0.03 | -0.01 | -16.60% | 25,500 | 31.07 | 0.39 | -0.28 | 0.31 | |
| Alba Mineral Resources | ALBA | AIM | $0.01 | -0.00 | -0.80% | 94,214 | 60.31 | 0.34 | -0.31 | 0.35 | |
| Pan Palladium Ltd. | PPD | ASX | $0.01 | 0.00 | 0.00% | 207,388 | 109.95 | 0.33 | -1.28 | 0.81 | |
| Athena Resources Ltd. | AHN | ASX | $0.03 | 0.00 | 0.00% | 10,000 | 8.50 | 0.28 | -0.01 | 0.00 | |
| ULTRA URANIUM CORP. | ULU | CDNX | $0.03 | -0.02 | -37.50% | 5,000 | 9.88 | 0.25 | -0.44 | 0.08 | |
| AXG Mining Ltd. | AXC | ASX | $0.02 | 0.00 | 0.00% | 280,000 | 45.25 | 0.24 | -1.19 | 0.63 | |
| Golden Cross Resources Ltd. | GCR | ASX | $0.01 | 0.00 | 0.00% | 102,000 | 357.04 | 0.23 | -0.46 | 2.63 | |
| Graynic Metals Limited | GYN | ASX | $0.04 | 0.00 | 0.00% | 44,300 | 40.26 | 0.21 | -2.76 | 1.40 | |
| Coronation Minerals Inc. | CMV | CDNX | $0.03 | -0.01 | -25.00% | 631,500 | 55.56 | 0.20 | -0.62 | 1.47 | |
| Universal Energy Corp | UEC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 21.34 | 0.15 | -0.61 | 0.01 | |
| Tom Exploration Inc. | TUM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.44 | 0.12 | -1.95 | 0.01 | |
| Superior Canadian Resources Inc. | CAD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 12.09 | -0.01 | -0.28 | 0.01 | |
| Aurora Metals BVI Ltd. | AURM.F | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 19.98 | -0.01 | -0.25 | 0.00 | |
| Eleckra Mines Limited | EKM | ASX | $0.10 | 0.00 | 0.00% | 20,000 | 58.10 | -0.07 | -0.22 | 5.87 | |
| Discovery PGM Exploration Ltd. | PTD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.58 | -0.10 | -0.23 | 0.40 | |
| Royal Resources Limited | ROY | ASX | $0.06 | 0.00 | 0.00% | 13 | 50.07 | -0.13 | -0.42 | 3.25 | |
| Northern Star Resources Ltd. | NST | ASX | $0.02 | 0.00 | 0.00% | 2,300 | 54.08 | -0.22 | -0.77 | 1.34 | |
| Red River Resources Ltd. | RVR | ASX | $0.02 | 0.00 | 0.00% | 25,000 | 45.72 | -0.29 | -1.46 | 1.43 | |
| Novawest Resources Inc. | NVE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 73.32 | -0.32 | -2.26 | 0.32 | |
| Resolve Ventures Inc. | RSV | CDNX | $0.02 | -0.01 | -20.00% | 3,820 | 6.25 | -0.44 | -0.14 | 0.69 | |
| Cascadia International Resources Inc. | CJ | CDNX | $0.01 | -0.01 | -50.00% | 33,000 | 41.93 | -0.50 | -0.46 | 0.71 | |
| Orsa Ventures Corp. | ORN | CDNX | $0.02 | 0.00 | 0.00% | 424 | 12.31 | -0.63 | -0.74 | 0.87 | |
| Consolidated Gold Win Ventures Inc. | CGW | CDNX | $0.00 | 0.00 | 0.00% | 0 | 93.47 | -0.69 | -0.59 | 0.69 | |
| Aim Resources Ltd. | AIM | ASX | $0.01 | 0.00 | 0.00% | 250,000 | 615.21 | -0.73 | -6.69 | 8.10 | |
| Ellendale Resources NL | ELL | ASX | $0.00 | 0.00 | 0.00% | 0 | 79.54 | -0.80 | -1.19 | 0.80 | |
| Golden River Resources Corp. | GORV | OTCBB | $0.01 | 0.00 | 40.00% | 300 | 26.71 | -0.81 | -1.45 | 1.05 | |
| Vulcan Resources Ltd. | VCN | ASX | $0.06 | 0.00 | 0.00% | 7,365,267 | 88.87 | -1.11 | -0.83 | 7.26 | |
| De Grey Mining Ltd. | DEG | ASX | $0.02 | 0.00 | 0.00% | 40,000 | 157.41 | -1.40 | -12.96 | 4.54 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.03 | 0.00 | 0.00% | 252,000 | 19.14 | -1.44 | -2.54 | 2.02 | |
| Maximus Resources Limited | MXR | ASX | $0.04 | 0.00 | 0.00% | 11,000 | 64.98 | -1.65 | -0.33 | 4.09 | |
| Mithril Resources Ltd. | MTH | ASX | $0.07 | 0.00 | 0.00% | 44,223 | 35.59 | -1.75 | 0.22 | 4.33 | |
| Avalon Ventures Ltd. | AVL | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.78 | -2.02 | -1.30 | 2.02 | |
| Franconia Minerals Corp. | FRA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.70 | -2.27 | -0.52 | 2.27 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.05 | 0.00 | 0.00% | 241,000 | 80.19 | -2.46 | -0.86 | 5.77 | |
| Consolidated Puma Minerals Corp. | CPW | CDNX | $0.04 | 0.00 | 0.00% | 0 | 45.52 | -2.83 | -1.73 | 6.62 | |
| Ambrian Capital plc | AMBR | AIM | $0.30 | 0.00 | 1.59% | 39,744 | 107.26 | -3.69 | 12.13 | 14.17 | |
| Klondike Star Mineral Corp. | KDSM | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 28.44 | -3.74 | -9.03 | 3.74 | |
| Amur Minerals Corp. | AMC | AIM | $0.01 | -0.02 | -69.20% | 26,396 | 86.20 | -4.27 | -1.54 | 5.07 | |
| Marathon PGM Corp. | MAR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.97 | -5.04 | -1.78 | 0.52 | |
| Platinum Mining Corp of India Plc. | PMCI | AIM | $0.00 | 0.00 | 0.00% | 0 | 175.64 | -10.46 | -1.49 | 10.46 | |
| Kenrich Eskay Mining Corp. | KRE | CDNX | $0.03 | -0.03 | -45.40% | 357,296 | 60.17 | -14.34 | -4.46 | 16.21 | |
| Goldstream Mining NL | GDM | ASX | $0.00 | 0.00 | 0.00% | 0 | 144.99 | -14.78 | -3.27 | 14.55 | |
| Scandinavian Minerals Limited | SGL | TSX | $0.00 | 0.00 | 0.00% | 0 | 17.71 | -15.36 | -1.31 | 15.36 | |
| Buffalo Gold Ltd. | BYBU.F | OTCBB | $0.03 | 0.00 | 0.00% | 2,500 | 3.55 | -23.47 | -10.70 | 23.38 |