| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eastern Platinum Limited | ELR | TSX | $1.22 | 0.04 | 3.39% | 4,896,418 | 516.23 | 550.54 | -6.41 | 21.79 | |
| North American Palladium Ltd. | PDL | TSX | $3.49 | 0.11 | 3.25% | 71,882 | 52.95 | 240.46 | -29.35 | 9.36 | |
| Anooraq Resources Corporation | ARQ | CDNX | $0.91 | -0.04 | -4.21% | 7,000 | 148.22 | 132.92 | -3.57 | 1.96 | |
| Platinum Group Metals Ltd. | PTM | TSX | $1.91 | -0.05 | -2.55% | 342,014 | 56.41 | 96.20 | -5.37 | 11.36 | |
| Duluth Metals Limited | DM | TSX | $2.02 | 0.02 | 1.00% | 58,576 | 46.10 | 92.73 | -2.05 | 0.38 | |
| Iberian Minerals Corp. | IZN | CDNX | $0.43 | 0.00 | 0.00% | 39,726 | 161.03 | 43.02 | -8.66 | 51.00 | |
| Caledonia Mining Corp. | CAL | TSX | $0.07 | 0.00 | 0.00% | 3,650 | 457.98 | 28.91 | -7.80 | 0.91 | |
| Platmin Limited | PPN | TSX | $0.83 | -0.03 | -3.49% | 800 | 93.09 | 27.82 | -8.45 | 49.99 | |
| Goldbrook Ventures Inc. | GBK | CDNX | $0.34 | -0.01 | -1.47% | 184,000 | 80.19 | 20.80 | -0.86 | 5.77 | |
| Vulcan Minerals Inc. | VUL | CDNX | $0.37 | -0.02 | -5.13% | 3,500 | 37.32 | 13.17 | -1.13 | 0.39 | |
| Benton Resources Corp. | BTC | CDNX | $0.48 | 0.01 | 1.05% | 102,000 | 28.00 | 11.70 | -1.14 | 1.73 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.29 | -0.02 | -6.45% | 62,750 | 37.28 | 9.73 | -0.61 | 0.66 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.09 | 0.00 | 0.00% | 189,297 | 92.21 | 6.71 | -1.71 | 1.06 | |
| Champion Bear Resources Ltd. | CBA | CDNX | $0.24 | 0.00 | 0.00% | 1,500 | 24.00 | 5.76 | -0.61 | 0.00 | |
| Knight Resources Ltd. | KNP | CDNX | $0.08 | 0.00 | 0.00% | 530,200 | 67.29 | 4.93 | -2.17 | 0.45 | |
| Millstream Mines Ltd. | MLM | CDNX | $0.04 | 0.00 | 0.00% | 5,500 | 45.65 | 4.87 | -0.19 | 0.14 | |
| Premium Exploration Inc. | PEM | CDNX | $0.47 | -0.02 | -3.12% | 322,398 | 10.73 | 4.66 | -0.66 | 0.38 | |
| Northern Shield Resources Inc. | NRN | CDNX | $0.11 | 0.00 | 0.00% | 4,000 | 38.09 | 4.55 | -1.26 | 0.13 | |
| Mustang Minerals Corp. | MUM | CDNX | $0.08 | -0.01 | -5.88% | 40,500 | 61.21 | 4.39 | -5.27 | 0.68 | |
| Platinex Inc. | PTX | CDNX | $0.12 | 0.00 | 0.00% | 25,000 | 35.77 | 4.15 | -1.13 | 0.14 | |
| Solid Resources Ltd. | SRW | CDNX | $0.19 | 0.00 | 0.00% | 100 | 14.00 | 3.38 | -1.20 | 0.00 | |
| Northern Platinum Ltd. | NTH | CDNX | $0.23 | 0.00 | 0.00% | 0 | 16.93 | 2.98 | -0.07 | 0.04 | |
| Tres-Or Resources Ltd. | TRS | CDNX | $0.10 | 0.01 | 5.56% | 39,000 | 31.62 | 2.41 | -0.36 | 0.46 | |
| Columbia Yukon Explorations Inc. | CYU | CDNX | $0.14 | 0.00 | 0.00% | 0 | 16.16 | 2.23 | -1.66 | 0.01 | |
| Hinterland Metals Inc. | HMI | CDNX | $0.08 | 0.02 | 25.00% | 575,650 | 31.07 | 1.94 | -0.28 | 0.31 | |
| IGC Resources Inc. | IGC | CDNX | $0.03 | 0.00 | 0.00% | 0 | 15.68 | 1.59 | -1.08 | 0.18 | |
| Gossan Resources Ltd. | GSS | CDNX | $0.09 | -0.03 | -25.00% | 500,400 | 20.92 | 1.56 | -0.58 | 0.27 | |
| Pacific North West Capital Corp. | PFN | TSX | $0.09 | -0.01 | -10.00% | 27,600 | 42.00 | 1.41 | -1.53 | 2.25 | |
| Manicouagan Minerals Inc. | MAM | CDNX | $0.04 | 0.01 | 14.20% | 485,000 | 75.50 | 1.41 | -0.94 | 1.61 | |
| Tearlach Resources Ltd. | TEA | CDNX | $0.03 | -0.01 | -14.20% | 2,000 | 27.39 | 1.01 | -0.26 | 0.03 | |
| Pebble Creek Mining Ltd. | PEB | CDNX | $0.06 | 0.01 | 10.00% | 90,000 | 15.38 | 0.85 | 0.00 | 0.00 | |
| Golconda Resources Ltd. | GA | CDNX | $0.05 | 0.01 | 28.50% | 60,000 | 21.82 | 0.82 | -1.20 | 0.17 | |
| Prize Mining Corp. | PRZ | CDNX | $0.01 | -0.01 | -33.30% | 28,000 | 36.69 | 0.71 | -1.25 | 0.68 | |
| Almo Capital Corp. | APT | CDNX | $0.40 | 0.00 | 0.00% | 0 | 3.00 | 0.70 | -0.07 | 0.08 | |
| Orsa Ventures Corp. | ORN | CDNX | $0.11 | -0.02 | -15.30% | 97,620 | 12.31 | 0.48 | -0.74 | 0.87 | |
| ULTRA URANIUM CORP. | ULU | CDNX | $0.05 | 0.00 | 0.00% | 0 | 9.88 | 0.44 | -0.44 | 0.08 | |
| Newfoundland Goldbar Resources Inc. | NGB.H | CDNX | $0.00 | 0.00 | % | 22.13 | 0.41 | -0.16 | 0.00 | ||
| Resolve Ventures Inc. | RSV | CDNX | $0.16 | 0.00 | 0.00% | 0 | 6.25 | 0.41 | -0.14 | 0.69 | |
| Mengold Resources Inc. | MNI | CDNX | $0.02 | 0.00 | 0.00% | 0 | 20.48 | 0.21 | -0.68 | 0.20 | |
| Universal Energy Corp | UEC | CDNX | $0.00 | 0.00 | % | 21.34 | 0.15 | -0.61 | 0.01 | ||
| Tom Exploration Inc. | TUM | CDNX | $0.00 | 0.00 | % | 40.44 | 0.12 | -1.95 | 0.01 | ||
| Namex Explorations Inc. | NME | CDNX | $0.00 | 0.00 | % | 22.25 | 0.07 | -0.12 | 0.05 | ||
| Superior Canadian Resources Inc. | CAD | CDNX | $0.00 | 0.00 | % | 12.09 | -0.01 | -0.28 | 0.01 | ||
| Caldera Resources Inc. | CDR | TSX | $0.00 | 0.00 | % | 98.94 | -0.03 | -0.98 | 0.03 | ||
| Discovery PGM Exploration Ltd. | PTD | CDNX | $0.00 | 0.00 | % | 23.58 | -0.10 | -0.23 | 0.40 | ||
| Novawest Resources Inc. | NVE | CDNX | $0.00 | 0.00 | % | 73.32 | -0.32 | -2.26 | 0.32 | ||
| Marum Resources Inc. | MMU | CDNX | $0.00 | 0.00 | % | 80.76 | -0.32 | -0.77 | 0.32 | ||
| Beartooth Platinum Corp. | BTP | CDNX | $0.00 | 0.00 | % | 113.45 | -0.43 | -1.55 | 0.43 | ||
| Kinbauri Gold Corp. | KNB | CDNX | $0.00 | 0.00 | % | 9.47 | -0.51 | -0.28 | 0.11 | ||
| Consolidated Gold Win Ventures Inc. | CGW | CDNX | $0.00 | 0.00 | % | 93.47 | -0.69 | -0.59 | 0.69 | ||
| Cascadia International Resources Inc. | CJ | CDNX | $0.00 | 0.00 | % | 41.93 | -0.71 | -0.46 | 0.71 | ||
| Aquiline Resources Inc. | AQI | TSX | $0.00 | 0.00 | % | 52.23 | -0.99 | -1.79 | 1.59 | ||
| Coronation Minerals Inc. | CMV | CDNX | $0.00 | 0.00 | % | 55.56 | -1.47 | -0.62 | 1.47 | ||
| North Atlantic Resources Ltd. | NAC | TSX | $0.00 | 0.00 | % | 19.14 | -2.02 | -2.54 | 2.02 | ||
| Avalon Ventures Ltd. | AVL | CDNX | $0.00 | 0.00 | % | 48.78 | -2.02 | -1.30 | 2.02 | ||
| Canplats Resources Corp. | CPQ | CDNX | $0.00 | 0.00 | % | 43.01 | -2.06 | -0.28 | 2.06 | ||
| Franconia Minerals Corp. | FRA | CDNX | $0.00 | 0.00 | % | 25.70 | -2.27 | -0.52 | 2.27 | ||
| Consolidated Puma Minerals Corp. | CPW | CDNX | $0.00 | 0.00 | % | 45.52 | -4.65 | -1.73 | |||
| Marathon PGM Corp. | MAR | CDNX | $0.00 | 0.00 | % | 16.97 | -5.04 | -1.78 | 0.52 | ||
| Canadian Royalties Inc. | CZZ | TSX | $0.00 | 0.00 | % | 63.05 | -14.30 | -5.45 | 9.77 | ||
| Scandinavian Minerals Limited | SGL | TSX | $0.00 | 0.00 | % | 17.71 | -15.36 | -1.31 | 15.36 | ||
| Kenrich Eskay Mining Corp. | KRE | CDNX | $0.00 | 0.00 | % | 60.17 | -16.15 | -4.46 | 16.21 |
