| Compare (Show all) |
Company | Ticker | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Market Cap (mm C$) | Reserves (oz) | Resources (oz) | Reserves + Resources (oz) | M/C per oz | Production (mm oz/yr) | M/C/Production ($ per oz) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldcorp Inc. | G.TO | $29.69 | -4.81 | -13.90% | 7,109,476 | 702.50 | 20,857.22 | 39.75 | 46.70 | 86.45 | 241.26 | 1,693.00 | 12.32 | |
| Mag Silver Corp. | MVG | $4.82 | -0.43 | -8.28% | 120,143 | 1,011.67 | 4,876.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Compania de Minas Buenaventura SA | BVN | $21.13 | -2.97 | -12.30% | 2,808,690 | 137.45 | 2,903.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silver Wheaton Corp. | SLW | $5.83 | -1.11 | -15.90% | 12,720,941 | 220.56 | 1,286.09 | 350.20 | 583.30 | 933.50 | 1.38 | 14.88 | 86.42 | |
| Pan American Silver Corp. | PAA.TO | $15.65 | -4.08 | -20.60% | 326,517 | 76.19 | 1,192.45 | 213.41 | 330.99 | 544.40 | 2.19 | 13.02 | 91.60 | |
| Gammon Lake Resources Inc. | GAM.TO | $6.33 | -0.57 | -8.26% | 463,601 | 102.15 | 646.58 | 0.48 | 1.06 | 1.54 | 419.32 | 43.00 | 15.04 | |
| Silver Standard Resources Inc. | SSO.TO | $12.17 | -1.92 | -13.60% | 197,085 | 61.65 | 750.23 | 107.10 | 1,305.30 | 1,412.40 | 0.53 | 0.00 | 0.00 | |
| Hecla Mining Co. | HL | $4.04 | -0.25 | -5.75% | 5,391,644 | 119.52 | 483.33 | 51.00 | 118.30 | 169.30 | 2.85 | 6.50 | 74.36 | |
| International Minerals Corp | IMZ.TO | $4.15 | 0.35 | 9.21% | 60,656 | 91.94 | 381.54 | 0.61 | 0.69 | 1.30 | 294.54 | 0.00 | 0.00 | |
| Coeur d'Alene Mines Corp. | CDE | $1.59 | 0.11 | 7.14% | 13,963,326 | 278.00 | 441.19 | 216.54 | 113.39 | 329.93 | 1.34 | 12.81 | 34.43 | |
| Minefinders Corp. Ltd. | MFL.TO | $6.66 | -1.33 | -16.60% | 179,875 | 48.02 | 319.83 | 2.26 | 3.64 | 5.89 | 54.30 | 0.00 | 0.00 | |
| High River Gold Mines | HRG.TO | $0.34 | -0.07 | -17.00% | 751,412 | 249.76 | 84.92 | 1.89 | 1.34 | 3.22 | 26.34 | 135.00 | 0.63 | |
| Silvercorp Metals Inc. | SVM.TO | $2.63 | -0.07 | -2.59% | 478,022 | 48.56 | 127.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Cardero Resource Corp. | CDU.TO | $1.50 | -0.09 | -5.66% | 188,457 | 47.23 | 70.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Endeavour Silver Corp. | EDR.TO | $1.55 | -0.15 | -8.82% | 123,387 | 42.55 | 65.95 | 9.90 | 31.10 | 41.00 | 1.61 | 1.40 | 47.11 | |
| Chesapeake Gold Corp. | CKG.V | $3.70 | -0.15 | -3.90% | 84,529 | 19.38 | 71.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| International Tower Hill Mines Ltd. | ITH.V | $1.58 | -0.02 | -1.25% | 12,700 | 30.48 | 48.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Kings Minerals NL | KMN.AX | $0.11 | -0.00 | -3.45% | 971,677 | 365.75 | 38.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Bear Creek Mining Corporation | BCM.V | $1.04 | -0.21 | -16.80% | 289,900 | 38.15 | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Fortuna Silver Mines Inc. | FVI.V | $0.79 | 0.06 | 8.22% | 131,575 | 46.34 | 36.61 | 5.00 | 64.30 | 69.30 | 0.53 | 0.24 | 152.54 | |
| Orko Silver Corp. | OK.V | $0.45 | -0.05 | -10.00% | 610,025 | 67.70 | 30.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Intrepid Mines Limited | IAU.AX | $0.10 | -0.00 | -3.70% | 1,247,399 | 120.49 | 11.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silverstone Resources Corp. | SST.V | $0.70 | -0.25 | -26.30% | 139,852 | 26.76 | 18.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Minco Silver Corporation | MSV.TO | $0.80 | -0.10 | -11.10% | 43,983 | 30.85 | 24.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Great Panther Resources Ltd. | GPR.TO | $0.41 | -0.05 | -10.80% | 327,822 | 69.80 | 28.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Esperanza Silver Corporation | EPZ.V | $0.61 | 0.00 | 0.00% | 268,851 | 37.16 | 22.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Sabina Silver Corp. | SBB.V | $0.62 | -0.09 | -12.60% | 124,819 | 47.07 | 29.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| U.S. Silver Corporation | USA.V | $0.13 | -0.02 | -13.30% | 531,900 | 118.63 | 15.42 | 15.15 | 48.05 | 48.05 | 0.32 | 0.80 | 19.28 | |
| Mines Management Inc. | MGN | $1.35 | -0.20 | -12.80% | 133,881 | 12.90 | 17.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Excellon Resources Inc. | EXN.V | $0.00 | 0.00 | 0.00% | 0 | 145.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Scorpio Mining Corp. | SPM.TO | $0.53 | -0.05 | -8.62% | 206,301 | 86.50 | 45.85 | 7.70 | 12.60 | 20.30 | 2.26 | 0.00 | 0.00 | |
| IMPACT Silver Corp. | IPT.V | $0.35 | -0.05 | -12.50% | 151,648 | 39.08 | 13.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| LKA International Inc. | LKAI.OB | $0.80 | 0.00 | 0.00% | 0 | 12.69 | 10.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silvercrest Mines Inc. | SVL.V | $0.38 | -0.06 | -13.60% | 95,738 | 29.35 | 11.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Ecu Silver Mining Inc. | ECU.V | $0.00 | 0.00 | 0.00% | 0 | 204.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| IMA Exploration Inc. | IMR.V | $0.32 | 0.01 | 1.59% | 380,500 | 52.01 | 16.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Macmin Silver Ltd. | MMN.AX | $0.03 | -0.00 | -13.90% | 530,668 | 433.03 | 12.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Piedmont Mining Co.Inc | PIED.OB | $0.08 | -0.02 | -22.20% | 105,000 | 53.96 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silvermex Resources Ltd. | SMR.V | $0.27 | -0.03 | -10.00% | 48,500 | 14.55 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Entourage Mining Ltd. | ETGMF.OB | $0.04 | 0.00 | 0.00% | 5,000 | 74.56 | 2.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| CMC Metals Ltd. | CMB.V | $0.25 | -0.05 | -16.60% | 1,500 | 8.97 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Compania Minera Argentum SA | CMA.V | $0.07 | -0.02 | -22.20% | 53,000 | 38.77 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Continuum Resources Ltd. | CNU.V | $0.03 | 0.00 | 0.00% | 57,500 | 77.10 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Sterling Mining Co. | SRLM.OB | $0.12 | -0.02 | -13.00% | 150,772 | 25.15 | 2.96 | 23.49 | 262.68 | 286.17 | 0.01 | 0.00 | 0.00 | |
| Silver Grail Resources Ltd. | SVG.V | $0.17 | 0.00 | 0.00% | 0 | 10.27 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Klondike Silver Corp. | KS.V | $0.12 | 0.03 | 26.30% | 230,500 | 39.79 | 4.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| journey Resources Corp. | JNY.V | $0.06 | -0.01 | -8.33% | 341,500 | 24.64 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Herencia Resources PLC | HER.L | $0.01 | -0.00 | -29.40% | 533,000 | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Huldra Silver Inc. | HDA.V | $0.15 | -0.01 | -3.23% | 6,777 | 7.98 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silver Fields Resources Inc. | SF.V | $0.03 | -0.01 | -16.60% | 84,345 | 45.92 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Aura Silver Resources Inc. | AUU.V | $0.06 | 0.03 | 71.40% | 15,000 | 22.63 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Starcore International Ventures Ltd. | SAM.V | $0.00 | 0.00 | 0.00% | 0 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Oremex Resources Inc. | ORM.V | $0.06 | -0.02 | -21.40% | 35,000 | 31.18 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silver Eagle Mines Inc. | SEG.TO | $0.15 | -0.02 | -11.70% | 229,390 | 35.44 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| First Majestic Silver Corp. | FR.V | $0.00 | 0.00 | 0.00% | 0 | 51.64 | 0.00 | 16.70 | 109.90 | 126.60 | 0.00 | 0.00 | 0.00 | |
| Southwestern Resources Corp. | SWG.TO | $0.24 | 0.01 | 2.17% | 108,750 | 45.85 | 10.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Blue Note Mining Inc. | BN.V | $0.00 | 0.00 | 0.00% | 0 | 267.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |