| Compare (Show all) |
Company | Ticker | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Market Cap (mm C$) | Reserves (oz) | Resources (oz) | Reserves + Resources (oz) | M/C per oz | Production (mm oz/yr) | M/C/Production ($ per oz) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldcorp Inc. | G.TO | $41.28 | -1.08 | -2.55% | 2,989,358 | 702.50 | 28,999.20 | 39.75 | 46.70 | 86.45 | 335.45 | 1,693.00 | 17.13 | |
| Pan American Silver Corp. | PAA.TO | $33.96 | -1.18 | -3.36% | 141,359 | 76.19 | 2,587.58 | 213.41 | 330.99 | 544.40 | 4.75 | 13.02 | 198.76 | |
| Silver Standard Resources Inc. | SSO.TO | $30.05 | -0.38 | -1.25% | 55,092 | 61.65 | 1,852.46 | 107.10 | 1,305.30 | 1,412.40 | 1.31 | 0.00 | 0.00 | |
| Gammon Lake Resources Inc. | GAM.TO | $10.01 | -0.04 | -0.40% | 710,376 | 102.15 | 1,022.48 | 0.48 | 1.06 | 1.54 | 663.09 | 43.00 | 23.78 | |
| High River Gold Mines | HRG.TO | $1.73 | -0.10 | -5.46% | 823,059 | 249.76 | 432.09 | 1.89 | 1.34 | 3.22 | 134.02 | 135.00 | 3.20 | |
| Minefinders Corp. Ltd. | MFL.TO | $10.40 | -0.68 | -6.14% | 253,538 | 48.02 | 499.43 | 2.26 | 3.64 | 5.89 | 84.79 | 0.00 | 0.00 | |
| International Minerals Corp | IMZ.TO | $4.82 | -0.37 | -7.13% | 17,600 | 91.94 | 443.14 | 0.61 | 0.69 | 1.30 | 342.09 | 0.00 | 0.00 | |
| Silvercorp Metals Inc. | SVM.TO | $7.88 | -0.18 | -2.23% | 259,245 | 48.56 | 382.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Bear Creek Mining Corporation | BCM.V | $7.20 | -0.01 | -0.14% | 62,450 | 38.15 | 274.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| First Majestic Silver Corp. | FR.V | $5.10 | 0.00 | 0.00% | 432,864 | 51.64 | 263.38 | 16.70 | 109.90 | 126.60 | 2.08 | 0.00 | 0.00 | |
| Excellon Resources Inc. | EXN.V | $1.44 | 0.00 | 0.00% | 348,339 | 145.24 | 209.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Cardero Resource Corp. | CDU.TO | $2.90 | -0.20 | -6.45% | 195,349 | 47.23 | 136.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Endeavour Silver Corp. | EDR.TO | $3.07 | 0.00 | 0.00% | 10,820 | 42.55 | 130.63 | 9.90 | 31.10 | 41.00 | 3.19 | 1.40 | 93.31 | |
| Minco Silver Corporation | MSV.TO | $3.80 | -0.06 | -1.55% | 7,978 | 30.85 | 117.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Orko Silver Corp. | OK.V | $1.70 | -0.05 | -2.86% | 216,860 | 67.70 | 115.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Chesapeake Gold Corp. | CKG.V | $6.34 | 0.04 | 0.63% | 49,220 | 19.38 | 122.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Fortuna Silver Mines Inc. | FVI.V | $2.29 | 0.07 | 3.15% | 92,414 | 46.34 | 106.12 | 5.00 | 64.30 | 69.30 | 1.53 | 0.24 | 442.16 | |
| Silverstone Resources Corp. | SST.V | $2.75 | 0.00 | 0.00% | 78,450 | 26.76 | 73.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Great Panther Resources Ltd. | GPR.TO | $1.23 | -0.02 | -1.60% | 93,980 | 69.80 | 85.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Scorpio Mining Corp. | SPM.TO | $1.25 | 0.03 | 2.46% | 125,726 | 86.50 | 108.13 | 7.70 | 12.60 | 20.30 | 5.33 | 0.00 | 0.00 | |
| Sabina Silver Corp. | SBB.V | $1.51 | -0.06 | -3.82% | 21,050 | 47.07 | 71.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| U.S. Silver Corporation | USA.V | $0.45 | -0.01 | -1.10% | 183,700 | 118.63 | 53.38 | 15.15 | 48.05 | 48.05 | 1.11 | 0.80 | 66.73 | |
| International Tower Hill Mines Ltd. | ITH.V | $1.68 | -0.11 | -6.15% | 8,400 | 30.48 | 51.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Blue Note Mining Inc. | BN.V | $0.32 | 0.00 | 0.00% | 548,930 | 267.73 | 85.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| IMPACT Silver Corp. | IPT.V | $1.06 | 0.01 | 0.95% | 58,404 | 39.08 | 41.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Esperanza Silver Corporation | EPZ.V | $1.01 | -0.02 | -1.94% | 82,100 | 37.16 | 37.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silvercrest Mines Inc. | SVL.V | $1.22 | 0.02 | 1.67% | 13,000 | 29.35 | 35.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silver Eagle Mines Inc. | SEG.TO | $0.69 | 0.01 | 1.47% | 9,500 | 35.44 | 24.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silvermex Resources Ltd. | SMR.V | $0.79 | -0.01 | -1.25% | 42,000 | 14.55 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Compania Minera Argentum SA | CMA.V | $0.27 | 0.00 | 0.00% | 0 | 38.77 | 10.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| IMA Exploration Inc. | IMR.V | $0.36 | 0.03 | 7.58% | 387,000 | 52.01 | 18.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Ecu Silver Mining Inc. | ECU.V | $0.00 | 0.00 | 0.00% | 0 | 204.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Continuum Resources Ltd. | CNU.V | $0.09 | 0.00 | 0.00% | 105,166 | 77.10 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Klondike Silver Corp. | KS.V | $0.23 | 0.01 | 4.65% | 117,500 | 39.79 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| CMC Metals Ltd. | CMB.V | $0.55 | 0.00 | 0.00% | 0 | 8.97 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| journey Resources Corp. | JNY.V | $0.19 | -0.01 | -5.00% | 147,000 | 24.64 | 4.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Aura Silver Resources Inc. | AUU.V | $0.20 | 0.00 | 0.00% | 8,500 | 22.63 | 4.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Huldra Silver Inc. | HDA.V | $0.50 | 0.00 | 0.00% | 0 | 7.98 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silver Fields Resources Inc. | SF.V | $0.08 | 0.00 | 0.00% | 151,000 | 45.92 | 3.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Silver Grail Resources Ltd. | SVG.V | $0.30 | 0.06 | 25.00% | 33,800 | 10.27 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Oremex Resources Inc. | ORM.V | $0.22 | 0.00 | 0.00% | 0 | 31.18 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Starcore International Ventures Ltd. | SAM.V | $0.00 | 0.00 | 0.00% | 0 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Southwestern Resources Corp. | SWG.TO | $0.53 | -0.02 | -3.64% | 3,300 | 45.85 | 24.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |