Uranium Mining Companies Listed in All Countries

Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

Basic Data Points Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)		 Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
BHP Billiton Ltd. BHP ASX $39.92 -0.15 -0.37% 6,593,273 5,944.74 245,527.00 9,794.00 776.00
Rio Tinto Ltd. RIO ASX $70.76 0.38 0.54% 2,164,635 1,334.30 97,499.90 7,905.00 995.00
Cameco Corp. CCO TSX $28.62 -0.17 -0.59% 731,838 352.10 10,309.70 299.54 473.13
Extract Resources Ltd. EXT ASX $6.69 0.07 0.98% 352,481 741.01 4,958.40 -4.96 0.00
Energy Resources of Australia Ltd. ERA ASX $17.21 -0.03 -0.16% 239,599 190.74 3,240.66 77.45 41.30
Paladin Resources Ltd. PDN ASX $3.45 -0.02 -0.54% 2,563,782 497.27 1,710.44 -6.09 43.47
Fronteer Development Group Inc. FRG TSX $4.97 0.06 1.22% 116,305 60.97 594.83 -7.05 50.38
USEC Inc. USU NYSE $5.33 0.09 1.75% 2,998,016 87.12 518.29 179.90 96.30
Uranium Resources Inc. URRE OTCBB $9.97 0.00 0.00% 0 51.74 490.05 2.31 26.47
Summit Resources Ltd. SMM ASX $2.12 -0.01 -0.44% 3,550 197.44 418.94 -0.62 0.43
East Asia Minerals EAS CDNX $4.79 0.34 7.64% 894,500 40.39 321.78 -4.66 14.11
Giralia Resources NL GIR ASX $1.93 -0.03 -1.43% 1,009,574 150.46 283.50 7.11 6.65
Uranium Participation Corp. U TSX $5.87 -0.07 -1.18% 157,081 48.47 282.79 74.32 1.72
Forsys Metals Corp. FSY TSX $4.05 0.09 2.27% 80,840 70.70 277.21 -2.61 9.13
Kalahari Minerals KAH AIM $2.73 -0.05 -1.67% 27,262 99.52 272.08 0.00 0.00
Avoca Resources Ltd. AVO ASX $1.84 -0.01 -0.76% 961,748 148.84 265.66 -2.03 7.50
Formation Capital Corp. FCO TSX $1.49 -0.08 -5.10% 202,412 169.59 251.77 -2.45 0.14
Denison Mines Corp. DML TSX $1.42 -0.01 -0.70% 272,214 187.15 241.69 -8.03 24.09
Altius Minerals ALS TSX $9.97 0.63 6.75% 189,491 28.81 236.39 -1.01 50.80
First Uranium Corporation FIU TSX $1.67 0.18 12.00% 19,351,994 121.69 202.34 -1.30 1.29
Resolute Mining Ltd. RSG ASX $0.97 0.05 5.58% 2,294,380 229.12 202.09 21.84 13.99
Mantra Resources Limited MRU ASX $5.47 0.04 0.69% 92,593 32.00 175.49 -0.55 0.00
Deep Yellow Ltd. DYL ASX $0.21 0.00 0.00% 360,663 627.05 120.15 -2.67 14.21
Quaterra Resources Inc. QTA CDNX $1.64 0.01 0.61% 15,900 72.36 117.47 -2.69 1.20
UEX Corp. UEX TSX $1.00 0.00 0.00% 338,340 180.82 98.21 -9.05 82.61
Pinetree PNP TSX $1.77 -0.05 -2.75% 135,775 43.45 96.12 158.82 0.14
Alliance Resources Ltd. AGS ASX $0.44 0.00 0.00% 136,834 228.79 95.44 -1.24 4.74
Hathor Exploration Ltd. HAT CDNX $1.96 -0.02 -1.01% 124,470 48.76 87.76 -0.39 7.80
Berkeley Resources Ltd. BKY ASX $1.22 0.00 0.38% 50,555 72.61 82.21 -3.41 6.07
Hillgrove Resources Ltd. HGO ASX $0.36 0.00 0.00% 968,043 181.41 65.18 -1.40 2.98
Laramide Resources Ltd. LAM TSX $1.29 -0.03 -2.27% 66,638 53.35 60.09 -1.26 8.73
Fortress Minerals FST CDNX $0.33 -0.01 -1.49% 40,000 45.42 56.74 -1.17 0.35
Range Resources Ltd. RRS ASX $0.05 0.00 0.00% 1,321,500 1,132.22 54.69 0.07 1.21
Uranerz Energy Corp. URZ AMEX $1.89 -0.01 -0.27% 176,279 34.51 54.13 -6.46 10.95
UR-Energy Inc. URE TSX $0.82 0.01 1.23% 74,500 73.48 49.20 -5.34 18.69
UR-Energy Inc. URE TSX $0.82 0.01 1.23% 74,500 73.48 49.20 -5.34 18.69
Golden West Resources Ltd. GWR ASX $0.80 -0.02 -2.27% 50,568 59.69 46.39 -1.62 1.50
Image Resources NL IMA ASX $0.75 -0.02 -2.99% 79,305 60.69 43.67 -1.87 2.13
Aurora Minerals Ltd. ARM ASX $0.96 0.07 7.29% 307,845 47.10 42.94 -1.61 2.16
Gold-Ore Resources Ltd. GOZ CDNX $0.50 -0.01 -1.00% 381,800 54.56 40.83 -0.82 0.12
Cline Mining Corp. CMK TSX $0.74 0.05 7.25% 810,400 63.61 38.54 -2.16 8.51
Arafura Resources NL ARU ASX $0.56 0.00 0.00% 359,862 76.28 36.81 -1.42 6.28
Mega Uranium Ltd. MGA TSX $0.59 0.01 1.72% 205,992 131.89 36.52 -12.52 1.16
Thundelarra Exploration Ltd. THX ASX $0.42 0.00 0.00% 55,750 95.06 36.35 -1.54 2.75
Alberta Star Development Corp. ASX CDNX $0.61 -0.02 -3.17% 35,917 95.42 35.96 -10.59 0.00
Polaris Metals NL POL ASX $0.66 -0.01 -1.39% 30,419 54.66 35.54 -0.92 0.73
Strike Resources Limited SRK ASX $0.71 0.01 2.00% 115,425 46.35 31.72 -1.87 1.31
Commander Resources Ltd. CMD CDNX $0.34 -0.04 -9.33% 63,000 58.40 30.64 -1.04 2.78
Tiger Resources Ltd. TGS ASX $0.25 0.01 3.85% 200,000 118.75 29.37 -6.23 0.50
Geoinformatics Exploration Inc. GXL CDNX $0.54 0.00 0.00% 0 46.76 28.97 -8.34 0.88
A-Cap Resources Ltd. ACB ASX $0.34 0.02 5.71% 363,697 95.54 28.44 -0.48 4.49
Signet Minerals Inc. SGN CDNX $0.75 0.00 0.00% 35,000 42.09 27.70 -0.37 0.00
Khan Resources Inc. KRI TSX $0.85 0.00 0.00% 12,800 41.64 26.63 -3.82 8.77
Bannerman Resources Limited BMN ASX $0.43 -0.01 -2.11% 1,341,046 67.06 26.57 -2.00 2.48
West Australian Metals Ltd. WME ASX $0.14 0.01 11.50% 1,097,305 11.97 24.34 2.32 0.00
Globex Mining Enterprises Inc. GMX TSX $1.60 0.00 0.00% 10,060 16.52 23.18 -0.39 0.65
Kaminak Gold Corp. KAM CDNX $0.92 -0.09 -8.91% 670,298 27.38 22.98 -0.99 2.15
Havilah Resources NL HAV ASX $0.41 -0.02 -4.35% 22,102 72.60 20.63 -1.57 9.53
Jindalee Resources Ltd. JRL ASX $1.00 0.02 1.90% 5,805 29.77 20.21 -1.55 8.91
Sipa Resources Ltd. SRI ASX $0.09 0.00 0.00% 112,498 238.37 19.71 -3.24 2.50
Strategic Metals Ltd. SMD CDNX $0.52 0.00 0.00% 88,600 42.33 19.20 -0.65 0.49
Western Uranium Corporation WUC CDNX $0.84 -0.01 -1.18% 102,493 29.51 19.11 -2.58 5.68
Uranex NL UNX ASX $0.35 0.00 1.35% 150,146 75.67 18.63 -2.17 8.02
Peninsula Minerals Ltd. PEN ASX $0.04 -0.00 -2.27% 1,424,857 514.87 18.15 0.02 2.32
Cullen Resources Ltd. CUL ASX $0.05 0.01 13.60% 343,777 392.97 17.18 -1.96 1.13
Western Plains Resources Limited WPG ASX $0.61 -0.04 -5.80% 666,141 29.39 16.71 -0.40 1.08
Marum Resources MMU CDNX $0.20 0.00 0.00% 35,000 80.76 15.83 -0.77 0.32
Global Minerals Ltd. CTG CDNX $0.25 0.00 0.00% 30,167 67.69 14.76 -2.60 2.06
Red Hill Energy Inc. RH CDNX $0.42 0.03 6.33% 975,350 35.92 14.44 -2.00 0.65
Benton Resources BTC CDNX $0.57 0.01 1.79% 31,000 28.00 14.22 -1.14 1.73
Venture Minerals Ltd. VMS ASX $0.31 0.00 1.52% 167,189 45.00 14.04 0.00 0.00
CanAlaska Uranium Ltd. CVV CDNX $0.17 0.01 3.12% 249,100 92.21 13.63 -1.71 1.06
Great Western Mining GWG CDNX $0.22 -0.01 -2.27% 1,555,464 61.34 13.33 -3.05 0.58
JNR Resources Inc JNN CDNX $0.24 0.00 0.00% 51,050 76.49 12.71 -0.56 0.74
Glengarry Resources Ltd. GGY ASX $0.07 -0.00 -2.70% 2,405,584 208.97 12.54 -1.91 1.48
Gladiator Resources Ltd GLA ASX $0.36 0.03 8.33% 507,633 40.18 12.42 0.02 2.22
Curnamona Energy Limited CUY ASX $0.28 -0.01 -3.23% 10,000 59.29 12.32 -0.32 4.45
Pele Mountain Resources Inc. GEM CDNX $0.21 -0.01 -2.33% 50,558 65.31 12.03 -1.50 1.69
Sabre Resources Ltd. SBR ASX $0.43 -0.03 -6.12% 127,300 28.43 12.02 -1.43 0.16
Uranium Star Corp. URST OTCBB $0.41 -0.03 -5.81% 113,341 29.25 11.90 -11.49 0.34
Uranium Equities Limited UEQ ASX $0.13 0.00 3.70% 15,000 133.31 11.81 -2.20 4.39
Strathmore Minerals Corp. STM CDNX $0.65 0.03 4.84% 44,780 70.56 11.47 -2.78 7.17
Desert Gold Ventures Inc. DAU CDNX $0.92 0.00 0.00% 0 13.37 11.21 -0.34 0.39
Uranium Power Corp. UPC CDNX $0.19 0.00 0.00% 0 79.45 10.85 -2.15 0.47
Marathon Resources Limited MTN ASX $0.34 0.00 0.00% 1,680 43.35 10.74 -1.27 4.20
Azimut Exploration Inc. AZM CDNX $0.64 -0.01 -1.54% 3,700 16.22 10.15 -0.93 0.23
Fancamp Exploration Ltd. FNC CDNX $0.42 -0.01 -2.35% 10,000 24.92 10.08 -0.28 0.26
Crested Corp. CBAG OTCBB $0.00 0.00 0.00% 0 17.18 9.81 -0.43 4.52
Encounter Resources Ltd. ENR ASX $0.23 0.00 0.00% 160,000 60.00 9.76 -0.35 4.21
Acclaim Exploration NL AEX ASX $0.02 0.00 0.00% 20,178,928 529.87 9.63 -0.95 2.22
ABM Resources NL ABU ASX $0.02 0.00 0.00% 655,268 453.09 9.56 -3.41 1.43
Adelaide Resources Ltd. ADN ASX $0.19 0.00 2.50% 290,000 69.91 9.52 -1.42 3.55
Vane Minerals PLC VML AIM $0.07 0.00 1.71% 307,159 146.14 9.34 -1.02 0.70
Batavia Mining Ltd. BTV ASX $0.16 -0.00 -2.78% 97,951 114.05 9.17 0.11 9.47
Energy Metals Limited EME ASX $0.60 -0.01 -1.54% 24,678 25.43 9.08 -1.20 6.08
Golden Valley Mines Ltd. GZZ CDNX $0.26 0.01 2.00% 50,000 37.28 8.43 -0.61 0.66
Uracan Resources URC CDNX $0.20 0.00 0.00% 73,000 49.24 8.34 -0.63 1.50
Xemplar Energy Corp. XE CDNX $0.17 0.00 0.00% 221,897 78.57 8.29 -0.85 4.94
Nuinsco Resources Ltd. NWI TSX $0.08 0.00 0.00% 104,394 149.62 8.16 -5.59 3.66
Wealth Minerals Ltd. WML CDNX $0.53 0.00 0.00% 43,150 20.24 8.11 -8.10 2.62
WCP Resources Limited WCP ASX $0.07 0.00 0.00% 12,250 159.49 7.97 -0.36 2.73
Rampart Ventures Ltd. RPT CDNX $0.20 0.01 2.63% 82,500 63.30 7.91 -2.22 4.43
Scimitar Resources Ltd. SIM ASX $0.27 -0.01 -3.33% 2,000 34.00 7.76 -0.93 1.44
U308 Corp. UWE CDNX $0.46 -0.01 -2.13% 1,400 16.83 7.74 0.00 0.00
Rodinia Minerals Inc. RM CDNX $0.58 -0.01 -1.69% 79,635 21.57 7.73 -0.90 4.78
Goldsearch Ltd. GSE ASX $0.03 0.00 0.00% 27,666 274.81 7.66 -1.04 1.79
Rimfire Minerals RFM CDNX $0.52 0.00 0.00% 65,774 21.72 7.36 -2.95 2.48
Erdene Gold Inc. ERD TSX $0.33 0.01 1.54% 5,700 53.05 7.20 -4.39 10.14
Thundermin Resources THR CDNX $0.15 -0.01 -3.33% 26,145 55.81 7.20 -0.90 0.50
Pepinnini Minerals Limited PNN ASX $0.16 -0.01 -5.56% 30,000 52.80 6.94 -0.41 1.42
Elemental Minerals Limited ELM ASX $0.34 -0.02 -6.49% 328,017 34.91 6.73 -2.87 4.06
Matrix Metals Ltd. MRX ASX $0.02 0.00 9.52% 842,295 575.64 6.55 -2.53 5.79
Uranium Resources Plc URA AIM $0.03 -0.00 -5.56% 187,848 211.00 6.31 -0.34 0.62
Rome Resources Ltd. RMR CDNX $0.72 0.00 0.00% 0 9.56 6.13 -1.26 0.71
Sparton Resources SRI CDNX $0.12 0.00 0.00% 11,000 52.99 6.00 -0.45 0.36
Red Rock Resources RRR AIM $0.04 0.00 8.12% 8,333,618 161.62 5.62 -0.19 0.10
North American Gem Inc. NAG CDNX $0.12 0.01 4.55% 187,550 48.50 5.24 -0.66 0.34
Lateegra Gold Corp. LRG CDNX $0.27 -0.01 -1.82% 25,100 22.30 5.22 -2.52 0.80
Adriana Resources ADI CDNX $0.41 -0.01 -2.38% 4,000 17.13 4.97 -0.86 2.06
Quantum Resources Ltd. QUR ASX $0.02 -0.00 -5.26% 2,035,000 351.11 4.85 -1.03 1.04
Strongbow Exploration Inc. SBW CDNX $0.13 0.00 0.00% 5,416 50.08 4.62 -5.16 1.50
Navigator Resources Ltd. NAV ASX $0.11 -0.00 -4.17% 513,500 92.30 4.62 -0.81 5.27
Yamiri Gold and Energy Inc. YGI CDNX $0.17 0.00 0.00% 0 40.11 4.60 -1.09 2.39
Bard Ventures Ltd. CBS CDNX $0.10 0.00 0.00% 111,900 50.69 4.35 -0.77 0.15
Ucore Uranium Inc. UCU CDNX $0.33 0.02 6.45% 223,270 12.96 4.28 0.00 0.00
Purepoint Uranium Group Inc. PTU CDNX $0.14 0.01 3.70% 48,575 38.46 4.12 -0.53 0.06
New Shoshoni Ventures NSV CDNX $0.14 -0.02 -12.50% 268,366 32.38 4.00 -2.93 0.50
Waseco Resources Inc. WRI CDNX $0.14 0.03 22.70% 16,000 29.41 3.97 -0.05 0.00
IBI Corporation IBI CDNX $0.01 0.00 0.00% 0 273.95 3.74 -0.87 0.04
Liontown Resources Ltd. LTR ASX $0.05 0.00 0.00% 23,000 79.00 3.70 -0.04 0.00
Eloro Resources ELO CDNX $0.12 0.00 0.00% 10,666 41.38 3.46 -0.82 1.20
Globe Uranium Limited GBE ASX $0.19 0.00 0.00% 82,500 40.34 3.45 -0.23 4.07
Luiri Gold Ltd. LGL CDNX $0.25 0.00 0.00% 0 12.55 3.14 0.00 0.00
Agincourt Resources Ltd. AGC ASX $0.00 0.00 0.00% 0 215.32 3.08 -14.32 3.76
Hazelwood Resources Ltd. HAZ ASX $0.18 0.00 2.63% 510,223 17.20 3.07 -0.19 0.06
Superior Diamonds Inc. SUP CDNX $0.17 0.03 17.20% 40,000 46.22 3.01 -0.65 4.85
Energy Ventures Ltd. EVE ASX $0.03 0.00 3.23% 100,000 151.78 3.00 -0.15 1.52
Forum Uranium Corp. FDC CDNX $0.16 -0.01 -5.88% 185,000 46.14 2.89 -1.03 4.48
U308 Limited UTO ASX $0.11 0.00 4.35% 48,233 65.95 2.84 -0.21 4.75
Urex Energy Corp. URXE OTCBB $0.03 0.00 0.00% 0 94.43 2.79 -0.34 0.11
Star Uranium Corporation SUV CDNX $0.08 0.02 23.00% 15,000 50.20 2.72 -0.49 0.29
Southern Gold Limited SAU ASX $0.10 0.01 10.00% 431,050 45.90 2.71 -0.61 1.99
Red Metal Ltd. RDM ASX $0.13 0.00 0.00% 189,000 83.18 2.69 -2.46 8.16
Dynasty Metals Australia Limited DMA ASX $0.19 0.00 2.50% 185,950 29.52 2.61 -0.80 3.02
Eagle Plains Resources EPL CDNX $0.14 0.01 3.85% 66,500 48.95 2.58 -1.95 4.03
Firestone Ventures Inc. FV CDNX $0.15 0.00 0.00% 500 49.33 2.53 -2.12 0.00
New Age Exploration Limited NAE ASX $0.08 0.00 0.00% 20,100 31.20 2.46 -0.15 0.16
Ditem Exploration DIT CDNX $0.08 0.00 0.00% 73,500 31.33 2.41 -0.59 0.00
Full Metal Minerals Ltd. FMM CDNX $0.22 0.00 0.00% 672,500 26.55 2.25 -2.48 3.33
Monax Mining Limited MOX ASX $0.12 0.02 23.80% 3,792,928 49.17 2.10 -0.43 3.86
Northwestern Mineral Ventures Inc. NWT CDNX $0.18 0.00 0.00% 24,000 102.83 2.06 -2.62 15.90
Southern Cross Exploration NL SCXCA ASX $0.09 -0.00 -4.04% 50,000 37.00 2.06 0.74 0.00
Tanqueray Resources Ltd. TQY CDNX $0.05 0.00 0.00% 54 58.85 1.83 -0.41 0.70
IGC Resources Inc. IGC CDNX $0.03 0.00 0.00% 0 15.68 1.67 -1.08 0.18
Uranium North Resources Corp. UNR CDNX $0.10 -0.01 -5.00% 32,500 17.50 1.66 0.00 0.00
RJK Explorations Ltd. RJX.A CDNX $0.06 0.00 0.00% 20,000 28.82 1.58 -0.18 0.01
Gondwana Resources Ltd. GDA ASX $0.02 0.00 10.00% 310,469 70.14 1.57 -1.22 0.01
Pacific Ridge Exploration PEX CDNX $0.19 -0.02 -7.32% 61,950 21.00 1.55 -0.66 0.00
Yankee Hat Minerals Ltd. KHT CDNX $0.07 0.02 40.00% 2,115,492 39.34 1.54 -0.61 1.22
Prairie Downs Metals Limited PDZ ASX $0.12 0.00 0.00% 151,618 38.61 1.38 -0.77 3.30
Trend Mining Co. TRDM OTCBB $0.00 0.00 0.00% 0 54.83 1.32 -0.86 0.39
Starfire Minerals Inc. SFR CDNX $0.04 0.01 16.60% 8,000 46.81 1.31 -1.29 0.33
Burey Gold Limited BYR ASX $0.05 -0.00 -3.77% 827,000 45.26 1.27 -0.08 0.88
Sea Green Capital SGS CDNX $0.03 0.00 0.00% 0 38.99 1.18 -0.38 0.00
Entourage Mining Ltd. ETGM.F OTCBB $0.02 0.00 0.00% 0 74.56 1.11 -12.45 0.02
Max Resource Corp. MXR CDNX $0.19 -0.02 -7.50% 10,400 11.15 1.10 -0.61 0.96
Crescent Resources Corp. CRC CDNX $0.10 0.00 0.00% 199,500 25.63 1.02 -0.23 1.42
Santoy Resources Ltd. SAN CDNX $0.12 0.00 0.00% 312,494 70.99 0.93 -3.07 7.04
El Nino Ventures Inc. ELN CDNX $0.08 -0.01 -5.88% 135,000 16.04 0.92 -3.19 0.37
Golden Patriot Corp. GPTC OTCBB $0.00 0.00 0.00% 0 78.16 0.81 -1.04 0.23
Wescan Goldfields Inc. WGF CDNX $0.12 0.00 0.00% 55,000 44.66 0.77 -1.14 0.17
Bitterroot Resources Ltd. BTT CDNX $0.08 0.01 15.30% 72,000 42.07 0.72 -0.49 2.43
ULTRA URANIUM CORP. ULU CDNX $0.07 0.00 0.00% 333 9.88 0.69 -0.44 0.08
Aldershot Resources Ltd. ALZ CDNX $0.03 0.00 0.00% 0 35.14 0.69 -1.95 0.18
Consolidated Abaddon Resources Inc. ABN CDNX $0.08 0.00 0.00% 0 31.82 0.66 -1.74 0.08
Global Uranium Corp. GU CDNX $0.16 -0.01 -3.12% 39,500 21.69 0.65 -0.94 2.71
Xstate Resources Limited  XST ASX $0.04 0.00 0.00% 40,000 13.90 0.65 -0.07 0.11
International Montoro Resources IMT CDNX $0.07 0.00 0.00% 0 9.40 0.55 -0.26 0.12
Marifil Mines Ltd. MFM CDNX $0.07 0.01 7.69% 6,200 21.50 0.54 -1.49 0.96
Pitchstone Exploration Ltd. PXP CDNX $0.38 0.01 2.70% 10,700 15.49 0.43 -0.41 5.46
Belmont Resources BEA CDNX $0.05 0.00 0.00% 0 10.65 0.42 -0.42 0.01
Aura Energy Limited AEE ASX $0.13 -0.01 -6.67% 410 36.00 0.41 -0.25 4.29
Thunder Sword Resources THU CDNX $0.00 0.00 0.00% 0 16.76 0.40 -0.20 0.00
Palace Resources Limited PXR ASX $0.01 -0.00 -5.88% 25,000 24.15 0.36 -0.01 0.00
Logan Resources Ltd. LGR CDNX $0.06 0.00 0.00% 3,000 31.98 0.28 -0.83 1.58
Mill Bay Ventures Inc. MBV CDNX $0.03 0.00 0.00% 0 45.00 0.21 -0.66 1.14
Uranium King Limited UKL ASX $0.00 0.00 0.00% 0 84.00 0.18 -0.11 0.32
UraniumCore Co. UCCO OTCBB $0.00 0.00 0.00% 0 86.73 0.05 -0.19 0.00
Mexivada Mining Corp MNV CDNX $0.16 0.01 3.23% 305,806 18.77 0.04 -0.97 0.21
Brownsville CO BVLL OTCBB $0.00 0.00 0.00% 0 32.16 0.02 -0.02 0.00
Garnet Point Resources GRC CDNX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
High Plains Uranium HPU TSX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
POWERTECH URANIUM CORP. PWE CDNX $0.00 0.00 0.00% 0 28.02 0.00 0.00 0.00
Rare Earth Metals REM CDNX $0.09 -0.01 -5.26% 102,000 0.00 0.00 0.00 0.00
Glen Hawk Minerals GHM CDNX $0.00 0.00 0.00% 0 16.35 -0.00 -0.52 0.00
Antoro Resources ORE CDNX $0.00 0.00 0.00% 0 77.39 -0.02 -4.22 0.02
Golden State Resources Ltd. GDN ASX $0.06 -0.00 -5.48% 10,053,120 135.67 -0.02 -0.98 8.68
Solex Resources Corp. SOX CDNX $0.08 0.00 0.00% 1,000 39.88 -0.04 -1.97 1.03
International Kirkland Minerals Inc. IKI CDNX $0.01 0.00 0.00% 0 39.84 -0.10 -0.61 0.15
Kalgoorlie-Boulder Resources Ltd KAL ASX $0.00 0.00 0.00% 0 57.43 -0.14 -0.69 0.89
Uran Ltd. URA ASX $0.03 -0.00 -7.69% 1,245,000 26.95 -0.15 -0.36 1.05
United Carina Resources UCA CDNX $0.00 0.00 0.00% 0 23.54 -0.16 -0.47 0.16
ESO Uranium Corp. ESO CDNX $0.07 0.00 0.00% 8,500 32.74 -0.18 -1.75 2.47
Wind River Resources WRR CDNX $0.00 0.00 0.00% 0 21.68 -0.23 -0.58 0.23
International Arimex Resources Inc. IEA CDNX $0.00 0.00 0.00% 0 32.60 -0.28 -0.26 0.28
Landmark Minerals Inc. LML CDNX $0.00 0.00 0.00% 0 8.06 -0.29 -0.87 0.29
UNOR Inc. UNI CDNX $0.04 -0.01 -11.10% 132,000 125.92 -0.36 -1.16 5.40
Murchison United NL MUR ASX $0.00 0.00 0.00% 0 271.13 -0.40 -1.94 0.40
Monster Copper Corporation MNS CDNX $0.00 0.00 0.00% 0 30.07 -0.42 -0.45 0.34
East West Resources EWR CDNX $0.00 0.00 0.00% 0 97.37 -0.42 -0.67 0.42
Western Prospector Group Ltd. WNP CDNX $0.55 0.00 0.00% 0 42.80 -0.48 -6.69 24.02
Anglo-Canadian Uranium Corp. URA CDNX $0.09 0.00 0.00% 15,000 34.78 -0.49 -0.88 3.56
Trigon Uranium Corp. TEL CDNX $0.00 0.00 0.00% 0 45.62 -0.58 -1.35 0.58
Eleckra Mines Limited EKM ASX $0.09 0.00 0.00% 406,740 58.10 -0.62 -0.22 5.87
Anaconda Gold Corp. ANX CDNX $0.00 0.00 0.00% 0 37.42 -0.62 -0.38 0.62
GLR Resources Inc. GRS TSX $0.02 0.00 0.00% 0 42.64 -0.62 -2.30 1.48
Gravity West Mining Corp. GRW CDNX $0.00 0.00 0.00% 0 40.04 -0.63 -0.52 0.63
Thelon Ventures Ltd. THV CDNX $0.00 0.00 0.00% 0 42.71 -0.67 -1.12 0.66
Consolidated Pacific Bay Minerals Ltd. CBP CDNX $0.00 0.00 0.00% 0 36.54 -0.68 -0.51 0.84
Cascadia International Resources Inc. CJ CDNX $0.00 0.00 0.00% 0 41.93 -0.71 -0.46 0.71
Vena Resources Inc. VEM CDNX $0.00 0.00 0.00% 0 40.48 -0.81 -2.10 0.81
Southampton Ventures Inc. SV CDNX $0.00 0.00 0.00% 0 12.50 -0.84 -0.27 0.84
Freewest Resources Canada Inc. FWR CDNX $0.00 0.00 0.00% 0 126.63 -0.88 -1.10 0.54
Mesa Uranium Corp. MZU CDNX $0.00 0.00 0.00% 0 12.12 -0.90 -1.05 0.90
Bluerock Resources Ltd. BRD CDNX $0.00 0.00 0.00% 0 16.82 -0.97 -0.48 0.94
Cooper Minerals Inc. CQ CDNX $0.08 0.00 0.00% 0 18.02 -0.97 -0.39 2.22
Magnum Uranium Corp. MM CDNX $0.24 0.00 0.00% 0 15.96 -1.06 -1.31 4.81
Titan Uranium Inc. TUE CDNX $0.19 -0.01 -2.56% 250,958 47.96 -1.07 -2.13 10.18
New World Alloys Ltd. NWA ASX $0.00 0.00 0.00% 0 253.80 -1.30 2.26 1.50
Northern Continental Resources Inc. NCR CDNX $0.00 0.00 0.00% 0 38.60 -1.32 -2.88 1.32
International Enexco Ltd. IEC CDNX $0.31 -0.02 -4.62% 38,500 10.99 -1.35 -0.67 4.75
Copper Range Ltd CRJ ASX $0.02 0.00 8.33% 239,250 39.50 -1.48 -3.95 2.54
Silver Spruce Resources Inc. SSE CDNX $0.12 0.01 4.35% 296,000 23.05 -1.52 -1.18 4.33
Nordic Diamonds Ltd. NDL CDNX $0.00 0.00 0.00% 0 31.77 -1.54 -1.48 1.54
Intermet Resources Ltd. ITT ASX $0.04 -0.00 -10.00% 40,000 40.01 -1.83 -0.26 3.51
Monaro Mining NL MRO ASX $0.06 -0.00 -7.69% 1,012,500 19.70 -1.91 -1.03 3.02
Kilgore Minerals Ltd. KAU CDNX $0.00 0.00 0.00% 0 19.94 -1.93 -0.24 1.94
International KRL Resources Corp. IRK CDNX $0.00 0.00 0.00% 0 56.92 -1.93 -1.00 1.89
UMC Energy plc UEP AIM $0.02 -0.00 -3.49% 1,499 18.41 -2.01 -0.51 2.39
North Atlantic Resources Ltd. NAC TSX $0.00 0.00 0.00% 0 19.14 -2.02 -2.54 2.02
Uranium Exploration Australia Ltd. UXA ASX $0.06 -0.00 -3.23% 270,000 39.67 -2.03 -0.56 4.25
Newera Uranium Ltd NRU ASX $0.03 0.00 0.00% 19,721 36.70 -2.09 -0.29 3.29
Majescor Resources Inc. MAJ CDNX $0.00 0.00 0.00% 0 84.07 -2.18 -3.99 2.18
Primary Resources Limited PRZ ASX $0.00 0.00 0.00% 0 45.24 -2.37 -0.16 2.42
Uranium Energy Corp. URME OTCBB $0.00 0.00 0.00% 0 29.15 -2.40 -11.63 2.40
Contact Resources Limited CTS ASX $0.00 0.00 0.00% 0 47.78 -2.44 -0.43 2.44
Maximus Resources Limited MXR ASX $0.02 0.00 4.55% 332,900 64.98 -2.70 -0.33 4.09
Universal Uranium Ltd. UUL CDNX $0.05 0.00 0.00% 21,200 32.17 -2.71 -1.28 4.32
Reefton Mining NL RTM ASX $0.00 0.00 0.00% 0 364.62 -2.81 -2.96 2.75
Trans America Industries Ltd. TSA CDNX $0.00 0.00 0.00% 0 23.11 -3.00 -0.16 0.04
Apex Minerals NL AXM ASX $0.02 -0.00 -7.41% 9,776,509 158.62 -3.00 -1.98 7.24
Nova Uranium Corp. NUC CDNX $0.00 0.00 0.00% 0 15.46 -3.11 -3.35 3.11
Nova Energy Limited NEL ASX $0.00 0.00 0.00% 0 57.05 -3.28 -0.72 3.28
Energy Fuels Inc. EFR CDNX $0.00 0.00 0.00% 0 29.00 -3.43 -1.73 3.50
Omegacorp Ltd. OMC ASX $0.00 0.00 0.00% 0 140.57 -3.45 -6.13 3.45
Uravan Minerals Inc. UVN CDNX $0.15 0.00 0.00% 0 23.28 -3.58 -1.31 1.12
Twenty-Seven Capital Corp. TSC CDNX $0.00 0.00 0.00% 0 10.00 -3.70 -0.35 1.87
Triex Minerals Corp TXM CDNX $0.00 0.00 0.00% 0 16.45 -4.12 -1.55 4.12
Northern Canadian Minerals Inc. NCA CDNX $0.00 0.00 0.00% 0 25.33 -4.23 -1.05 0.23
Cash Minerals Ltd. CHX CDNX $0.04 -0.01 -22.20% 355,155 77.64 -4.28 -1.86 6.99
Eagle Bay Resources NL EBR ASX $0.00 0.00 0.00% 0 230.58 -4.44 -1.01 4.44
Uranium City Resources Inc. UCR CDNX $0.00 0.00 0.00% 0 35.81 -5.54 -2.31 5.54
Pan African Mining Corp. PAF CDNX $0.00 0.00 0.00% 0 16.37 -6.06 -1.07 6.06
Toro Energy Ltd. TOE ASX $0.12 0.00 4.00% 573,368 72.00 -7.19 0.27 15.91
Mawson Resources Ltd. MAW CDNX $0.00 0.00 0.00% 0 25.26 -8.61 -1.88 8.61
Crosshair Exploration & Mining Corp. CXX CDNX $0.00 0.00 0.00% 0 62.74 -9.59 -4.13 9.59
Dejour Enterprises Ltd. DJE CDNX $0.00 0.00 0.00% 0 59.40 -10.18 -4.91 17.02
Strateco Resources Inc. RSC CDNX $0.00 0.00 0.00% 0 96.26 -10.73 -1.42 10.73
Bayswater Uranium Corp. BAY CDNX $0.00 0.00 0.00% 0 70.27 -12.06 -4.94 2.37
Continental Precious Minerals Inc. CZQ CDNX $0.00 0.00 0.00% 0 52.42 -12.94 -1.93 12.94
Canadian Royalties Inc. CZZ TSX $0.00 0.00 0.00% 0 63.05 -14.30 -5.45 9.77
Frontier Pacific FRP CDNX $0.00 0.00 0.00% 0 131.64 -15.16 -1.86 14.76
Tournigan Gold Corp. TVC CDNX $0.23 -0.01 -2.13% 16,600 112.41 -17.03 -7.03 0.66
Red Dragon Resources Corp. DRA CDNX $0.00 0.00 0.00% 0 58.43 -17.38 -2.36 17.38
Aurora Energy Resources Inc. AXU TSX $0.00 0.00 0.00% 0 61.15 -17.85 -7.72 17.65
Buffalo Gold Ltd. BYBU.F OTCBB $0.00 0.00 0.00% 0 3.55 -23.59 -10.70 23.38
UraMin Inc. UMN AIM $0.00 0.00 0.00% 0 175.22 -24.57 -3.73 24.57
Longview Capital LV CDNX $0.00 0.00 0.00% 0 85.40 -30.18 13.52 0.45
Compass Resources N.L. CMR ASX $0.14 -0.02 -14.20% 1,984,367 103.07 -37.52 -1.68 52.06
Energy Metals Corp. EMC TSX $0.17 -0.02 -8.11% 24,000 76.47 -63.71 -9.70 35.34
SXR Uranium One Inc. SXR TSX $0.00 0.00 0.00% 0 134.84 -86.50 -39.83 0.00
UrAsia Energy Ltd. UUU CDNX $0.00 0.00 0.00% 0 480.18 -107.48 -11.34 0.00

 

© Copyright 2009 All Rights Reserved by Mining Nerds

Home | News | Message Board | Contact | Disclaimer | Financial Services SEO

MiningNerds.com - Mining and Resource Company Investment Research Tool is © MiningNerds.com

NOTE: MiningNerds.com does not itself endorse or guarantee the accuracy or reliability of information, quotes, statements or opinions expressed by any individuals or organizations posted on this site. See full disclaimer.