| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd. | BHP | ASX | $39.92 | -0.15 | -0.37% | 6,593,273 | 5,944.74 | 245,527.00 | 9,794.00 | 776.00 | |
| Rio Tinto Ltd. | RIO | ASX | $70.76 | 0.38 | 0.54% | 2,164,635 | 1,334.30 | 97,499.90 | 7,905.00 | 995.00 | |
| Cameco Corp. | CCO | TSX | $28.62 | -0.17 | -0.59% | 731,838 | 352.10 | 10,309.70 | 299.54 | 473.13 | |
| Extract Resources Ltd. | EXT | ASX | $6.69 | 0.07 | 0.98% | 352,481 | 741.01 | 4,958.40 | -4.96 | 0.00 | |
| Energy Resources of Australia Ltd. | ERA | ASX | $17.21 | -0.03 | -0.16% | 239,599 | 190.74 | 3,240.66 | 77.45 | 41.30 | |
| Paladin Resources Ltd. | PDN | ASX | $3.45 | -0.02 | -0.54% | 2,563,782 | 497.27 | 1,710.44 | -6.09 | 43.47 | |
| Fronteer Development Group Inc. | FRG | TSX | $4.97 | 0.06 | 1.22% | 116,305 | 60.97 | 594.83 | -7.05 | 50.38 | |
| USEC Inc. | USU | NYSE | $5.33 | 0.09 | 1.75% | 2,998,016 | 87.12 | 518.29 | 179.90 | 96.30 | |
| Uranium Resources Inc. | URRE | OTCBB | $9.97 | 0.00 | 0.00% | 0 | 51.74 | 490.05 | 2.31 | 26.47 | |
| Summit Resources Ltd. | SMM | ASX | $2.12 | -0.01 | -0.44% | 3,550 | 197.44 | 418.94 | -0.62 | 0.43 | |
| East Asia Minerals | EAS | CDNX | $4.79 | 0.34 | 7.64% | 894,500 | 40.39 | 321.78 | -4.66 | 14.11 | |
| Giralia Resources NL | GIR | ASX | $1.93 | -0.03 | -1.43% | 1,009,574 | 150.46 | 283.50 | 7.11 | 6.65 | |
| Uranium Participation Corp. | U | TSX | $5.87 | -0.07 | -1.18% | 157,081 | 48.47 | 282.79 | 74.32 | 1.72 | |
| Forsys Metals Corp. | FSY | TSX | $4.05 | 0.09 | 2.27% | 80,840 | 70.70 | 277.21 | -2.61 | 9.13 | |
| Kalahari Minerals | KAH | AIM | $2.73 | -0.05 | -1.67% | 27,262 | 99.52 | 272.08 | 0.00 | 0.00 | |
| Avoca Resources Ltd. | AVO | ASX | $1.84 | -0.01 | -0.76% | 961,748 | 148.84 | 265.66 | -2.03 | 7.50 | |
| Formation Capital Corp. | FCO | TSX | $1.49 | -0.08 | -5.10% | 202,412 | 169.59 | 251.77 | -2.45 | 0.14 | |
| Denison Mines Corp. | DML | TSX | $1.42 | -0.01 | -0.70% | 272,214 | 187.15 | 241.69 | -8.03 | 24.09 | |
| Altius Minerals | ALS | TSX | $9.97 | 0.63 | 6.75% | 189,491 | 28.81 | 236.39 | -1.01 | 50.80 | |
| First Uranium Corporation | FIU | TSX | $1.67 | 0.18 | 12.00% | 19,351,994 | 121.69 | 202.34 | -1.30 | 1.29 | |
| Resolute Mining Ltd. | RSG | ASX | $0.97 | 0.05 | 5.58% | 2,294,380 | 229.12 | 202.09 | 21.84 | 13.99 | |
| Mantra Resources Limited | MRU | ASX | $5.47 | 0.04 | 0.69% | 92,593 | 32.00 | 175.49 | -0.55 | 0.00 | |
| Deep Yellow Ltd. | DYL | ASX | $0.21 | 0.00 | 0.00% | 360,663 | 627.05 | 120.15 | -2.67 | 14.21 | |
| Quaterra Resources Inc. | QTA | CDNX | $1.64 | 0.01 | 0.61% | 15,900 | 72.36 | 117.47 | -2.69 | 1.20 | |
| UEX Corp. | UEX | TSX | $1.00 | 0.00 | 0.00% | 338,340 | 180.82 | 98.21 | -9.05 | 82.61 | |
| Pinetree | PNP | TSX | $1.77 | -0.05 | -2.75% | 135,775 | 43.45 | 96.12 | 158.82 | 0.14 | |
| Alliance Resources Ltd. | AGS | ASX | $0.44 | 0.00 | 0.00% | 136,834 | 228.79 | 95.44 | -1.24 | 4.74 | |
| Hathor Exploration Ltd. | HAT | CDNX | $1.96 | -0.02 | -1.01% | 124,470 | 48.76 | 87.76 | -0.39 | 7.80 | |
| Berkeley Resources Ltd. | BKY | ASX | $1.22 | 0.00 | 0.38% | 50,555 | 72.61 | 82.21 | -3.41 | 6.07 | |
| Hillgrove Resources Ltd. | HGO | ASX | $0.36 | 0.00 | 0.00% | 968,043 | 181.41 | 65.18 | -1.40 | 2.98 | |
| Laramide Resources Ltd. | LAM | TSX | $1.29 | -0.03 | -2.27% | 66,638 | 53.35 | 60.09 | -1.26 | 8.73 | |
| Fortress Minerals | FST | CDNX | $0.33 | -0.01 | -1.49% | 40,000 | 45.42 | 56.74 | -1.17 | 0.35 | |
| Range Resources Ltd. | RRS | ASX | $0.05 | 0.00 | 0.00% | 1,321,500 | 1,132.22 | 54.69 | 0.07 | 1.21 | |
| Uranerz Energy Corp. | URZ | AMEX | $1.89 | -0.01 | -0.27% | 176,279 | 34.51 | 54.13 | -6.46 | 10.95 | |
| UR-Energy Inc. | URE | TSX | $0.82 | 0.01 | 1.23% | 74,500 | 73.48 | 49.20 | -5.34 | 18.69 | |
| UR-Energy Inc. | URE | TSX | $0.82 | 0.01 | 1.23% | 74,500 | 73.48 | 49.20 | -5.34 | 18.69 | |
| Golden West Resources Ltd. | GWR | ASX | $0.80 | -0.02 | -2.27% | 50,568 | 59.69 | 46.39 | -1.62 | 1.50 | |
| Image Resources NL | IMA | ASX | $0.75 | -0.02 | -2.99% | 79,305 | 60.69 | 43.67 | -1.87 | 2.13 | |
| Aurora Minerals Ltd. | ARM | ASX | $0.96 | 0.07 | 7.29% | 307,845 | 47.10 | 42.94 | -1.61 | 2.16 | |
| Gold-Ore Resources Ltd. | GOZ | CDNX | $0.50 | -0.01 | -1.00% | 381,800 | 54.56 | 40.83 | -0.82 | 0.12 | |
| Cline Mining Corp. | CMK | TSX | $0.74 | 0.05 | 7.25% | 810,400 | 63.61 | 38.54 | -2.16 | 8.51 | |
| Arafura Resources NL | ARU | ASX | $0.56 | 0.00 | 0.00% | 359,862 | 76.28 | 36.81 | -1.42 | 6.28 | |
| Mega Uranium Ltd. | MGA | TSX | $0.59 | 0.01 | 1.72% | 205,992 | 131.89 | 36.52 | -12.52 | 1.16 | |
| Thundelarra Exploration Ltd. | THX | ASX | $0.42 | 0.00 | 0.00% | 55,750 | 95.06 | 36.35 | -1.54 | 2.75 | |
| Alberta Star Development Corp. | ASX | CDNX | $0.61 | -0.02 | -3.17% | 35,917 | 95.42 | 35.96 | -10.59 | 0.00 | |
| Polaris Metals NL | POL | ASX | $0.66 | -0.01 | -1.39% | 30,419 | 54.66 | 35.54 | -0.92 | 0.73 | |
| Strike Resources Limited | SRK | ASX | $0.71 | 0.01 | 2.00% | 115,425 | 46.35 | 31.72 | -1.87 | 1.31 | |
| Commander Resources Ltd. | CMD | CDNX | $0.34 | -0.04 | -9.33% | 63,000 | 58.40 | 30.64 | -1.04 | 2.78 | |
| Tiger Resources Ltd. | TGS | ASX | $0.25 | 0.01 | 3.85% | 200,000 | 118.75 | 29.37 | -6.23 | 0.50 | |
| Geoinformatics Exploration Inc. | GXL | CDNX | $0.54 | 0.00 | 0.00% | 0 | 46.76 | 28.97 | -8.34 | 0.88 | |
| A-Cap Resources Ltd. | ACB | ASX | $0.34 | 0.02 | 5.71% | 363,697 | 95.54 | 28.44 | -0.48 | 4.49 | |
| Signet Minerals Inc. | SGN | CDNX | $0.75 | 0.00 | 0.00% | 35,000 | 42.09 | 27.70 | -0.37 | 0.00 | |
| Khan Resources Inc. | KRI | TSX | $0.85 | 0.00 | 0.00% | 12,800 | 41.64 | 26.63 | -3.82 | 8.77 | |
| Bannerman Resources Limited | BMN | ASX | $0.43 | -0.01 | -2.11% | 1,341,046 | 67.06 | 26.57 | -2.00 | 2.48 | |
| West Australian Metals Ltd. | WME | ASX | $0.14 | 0.01 | 11.50% | 1,097,305 | 11.97 | 24.34 | 2.32 | 0.00 | |
| Globex Mining Enterprises Inc. | GMX | TSX | $1.60 | 0.00 | 0.00% | 10,060 | 16.52 | 23.18 | -0.39 | 0.65 | |
| Kaminak Gold Corp. | KAM | CDNX | $0.92 | -0.09 | -8.91% | 670,298 | 27.38 | 22.98 | -0.99 | 2.15 | |
| Havilah Resources NL | HAV | ASX | $0.41 | -0.02 | -4.35% | 22,102 | 72.60 | 20.63 | -1.57 | 9.53 | |
| Jindalee Resources Ltd. | JRL | ASX | $1.00 | 0.02 | 1.90% | 5,805 | 29.77 | 20.21 | -1.55 | 8.91 | |
| Sipa Resources Ltd. | SRI | ASX | $0.09 | 0.00 | 0.00% | 112,498 | 238.37 | 19.71 | -3.24 | 2.50 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.52 | 0.00 | 0.00% | 88,600 | 42.33 | 19.20 | -0.65 | 0.49 | |
| Western Uranium Corporation | WUC | CDNX | $0.84 | -0.01 | -1.18% | 102,493 | 29.51 | 19.11 | -2.58 | 5.68 | |
| Uranex NL | UNX | ASX | $0.35 | 0.00 | 1.35% | 150,146 | 75.67 | 18.63 | -2.17 | 8.02 | |
| Peninsula Minerals Ltd. | PEN | ASX | $0.04 | -0.00 | -2.27% | 1,424,857 | 514.87 | 18.15 | 0.02 | 2.32 | |
| Cullen Resources Ltd. | CUL | ASX | $0.05 | 0.01 | 13.60% | 343,777 | 392.97 | 17.18 | -1.96 | 1.13 | |
| Western Plains Resources Limited | WPG | ASX | $0.61 | -0.04 | -5.80% | 666,141 | 29.39 | 16.71 | -0.40 | 1.08 | |
| Marum Resources | MMU | CDNX | $0.20 | 0.00 | 0.00% | 35,000 | 80.76 | 15.83 | -0.77 | 0.32 | |
| Global Minerals Ltd. | CTG | CDNX | $0.25 | 0.00 | 0.00% | 30,167 | 67.69 | 14.76 | -2.60 | 2.06 | |
| Red Hill Energy Inc. | RH | CDNX | $0.42 | 0.03 | 6.33% | 975,350 | 35.92 | 14.44 | -2.00 | 0.65 | |
| Benton Resources | BTC | CDNX | $0.57 | 0.01 | 1.79% | 31,000 | 28.00 | 14.22 | -1.14 | 1.73 | |
| Venture Minerals Ltd. | VMS | ASX | $0.31 | 0.00 | 1.52% | 167,189 | 45.00 | 14.04 | 0.00 | 0.00 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.17 | 0.01 | 3.12% | 249,100 | 92.21 | 13.63 | -1.71 | 1.06 | |
| Great Western Mining | GWG | CDNX | $0.22 | -0.01 | -2.27% | 1,555,464 | 61.34 | 13.33 | -3.05 | 0.58 | |
| JNR Resources Inc | JNN | CDNX | $0.24 | 0.00 | 0.00% | 51,050 | 76.49 | 12.71 | -0.56 | 0.74 | |
| Glengarry Resources Ltd. | GGY | ASX | $0.07 | -0.00 | -2.70% | 2,405,584 | 208.97 | 12.54 | -1.91 | 1.48 | |
| Gladiator Resources Ltd | GLA | ASX | $0.36 | 0.03 | 8.33% | 507,633 | 40.18 | 12.42 | 0.02 | 2.22 | |
| Curnamona Energy Limited | CUY | ASX | $0.28 | -0.01 | -3.23% | 10,000 | 59.29 | 12.32 | -0.32 | 4.45 | |
| Pele Mountain Resources Inc. | GEM | CDNX | $0.21 | -0.01 | -2.33% | 50,558 | 65.31 | 12.03 | -1.50 | 1.69 | |
| Sabre Resources Ltd. | SBR | ASX | $0.43 | -0.03 | -6.12% | 127,300 | 28.43 | 12.02 | -1.43 | 0.16 | |
| Uranium Star Corp. | URST | OTCBB | $0.41 | -0.03 | -5.81% | 113,341 | 29.25 | 11.90 | -11.49 | 0.34 | |
| Uranium Equities Limited | UEQ | ASX | $0.13 | 0.00 | 3.70% | 15,000 | 133.31 | 11.81 | -2.20 | 4.39 | |
| Strathmore Minerals Corp. | STM | CDNX | $0.65 | 0.03 | 4.84% | 44,780 | 70.56 | 11.47 | -2.78 | 7.17 | |
| Desert Gold Ventures Inc. | DAU | CDNX | $0.92 | 0.00 | 0.00% | 0 | 13.37 | 11.21 | -0.34 | 0.39 | |
| Uranium Power Corp. | UPC | CDNX | $0.19 | 0.00 | 0.00% | 0 | 79.45 | 10.85 | -2.15 | 0.47 | |
| Marathon Resources Limited | MTN | ASX | $0.34 | 0.00 | 0.00% | 1,680 | 43.35 | 10.74 | -1.27 | 4.20 | |
| Azimut Exploration Inc. | AZM | CDNX | $0.64 | -0.01 | -1.54% | 3,700 | 16.22 | 10.15 | -0.93 | 0.23 | |
| Fancamp Exploration Ltd. | FNC | CDNX | $0.42 | -0.01 | -2.35% | 10,000 | 24.92 | 10.08 | -0.28 | 0.26 | |
| Crested Corp. | CBAG | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 17.18 | 9.81 | -0.43 | 4.52 | |
| Encounter Resources Ltd. | ENR | ASX | $0.23 | 0.00 | 0.00% | 160,000 | 60.00 | 9.76 | -0.35 | 4.21 | |
| Acclaim Exploration NL | AEX | ASX | $0.02 | 0.00 | 0.00% | 20,178,928 | 529.87 | 9.63 | -0.95 | 2.22 | |
| ABM Resources NL | ABU | ASX | $0.02 | 0.00 | 0.00% | 655,268 | 453.09 | 9.56 | -3.41 | 1.43 | |
| Adelaide Resources Ltd. | ADN | ASX | $0.19 | 0.00 | 2.50% | 290,000 | 69.91 | 9.52 | -1.42 | 3.55 | |
| Vane Minerals PLC | VML | AIM | $0.07 | 0.00 | 1.71% | 307,159 | 146.14 | 9.34 | -1.02 | 0.70 | |
| Batavia Mining Ltd. | BTV | ASX | $0.16 | -0.00 | -2.78% | 97,951 | 114.05 | 9.17 | 0.11 | 9.47 | |
| Energy Metals Limited | EME | ASX | $0.60 | -0.01 | -1.54% | 24,678 | 25.43 | 9.08 | -1.20 | 6.08 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.26 | 0.01 | 2.00% | 50,000 | 37.28 | 8.43 | -0.61 | 0.66 | |
| Uracan Resources | URC | CDNX | $0.20 | 0.00 | 0.00% | 73,000 | 49.24 | 8.34 | -0.63 | 1.50 | |
| Xemplar Energy Corp. | XE | CDNX | $0.17 | 0.00 | 0.00% | 221,897 | 78.57 | 8.29 | -0.85 | 4.94 | |
| Nuinsco Resources Ltd. | NWI | TSX | $0.08 | 0.00 | 0.00% | 104,394 | 149.62 | 8.16 | -5.59 | 3.66 | |
| Wealth Minerals Ltd. | WML | CDNX | $0.53 | 0.00 | 0.00% | 43,150 | 20.24 | 8.11 | -8.10 | 2.62 | |
| WCP Resources Limited | WCP | ASX | $0.07 | 0.00 | 0.00% | 12,250 | 159.49 | 7.97 | -0.36 | 2.73 | |
| Rampart Ventures Ltd. | RPT | CDNX | $0.20 | 0.01 | 2.63% | 82,500 | 63.30 | 7.91 | -2.22 | 4.43 | |
| Scimitar Resources Ltd. | SIM | ASX | $0.27 | -0.01 | -3.33% | 2,000 | 34.00 | 7.76 | -0.93 | 1.44 | |
| U308 Corp. | UWE | CDNX | $0.46 | -0.01 | -2.13% | 1,400 | 16.83 | 7.74 | 0.00 | 0.00 | |
| Rodinia Minerals Inc. | RM | CDNX | $0.58 | -0.01 | -1.69% | 79,635 | 21.57 | 7.73 | -0.90 | 4.78 | |
| Goldsearch Ltd. | GSE | ASX | $0.03 | 0.00 | 0.00% | 27,666 | 274.81 | 7.66 | -1.04 | 1.79 | |
| Rimfire Minerals | RFM | CDNX | $0.52 | 0.00 | 0.00% | 65,774 | 21.72 | 7.36 | -2.95 | 2.48 | |
| Erdene Gold Inc. | ERD | TSX | $0.33 | 0.01 | 1.54% | 5,700 | 53.05 | 7.20 | -4.39 | 10.14 | |
| Thundermin Resources | THR | CDNX | $0.15 | -0.01 | -3.33% | 26,145 | 55.81 | 7.20 | -0.90 | 0.50 | |
| Pepinnini Minerals Limited | PNN | ASX | $0.16 | -0.01 | -5.56% | 30,000 | 52.80 | 6.94 | -0.41 | 1.42 | |
| Elemental Minerals Limited | ELM | ASX | $0.34 | -0.02 | -6.49% | 328,017 | 34.91 | 6.73 | -2.87 | 4.06 | |
| Matrix Metals Ltd. | MRX | ASX | $0.02 | 0.00 | 9.52% | 842,295 | 575.64 | 6.55 | -2.53 | 5.79 | |
| Uranium Resources Plc | URA | AIM | $0.03 | -0.00 | -5.56% | 187,848 | 211.00 | 6.31 | -0.34 | 0.62 | |
| Rome Resources Ltd. | RMR | CDNX | $0.72 | 0.00 | 0.00% | 0 | 9.56 | 6.13 | -1.26 | 0.71 | |
| Sparton Resources | SRI | CDNX | $0.12 | 0.00 | 0.00% | 11,000 | 52.99 | 6.00 | -0.45 | 0.36 | |
| Red Rock Resources | RRR | AIM | $0.04 | 0.00 | 8.12% | 8,333,618 | 161.62 | 5.62 | -0.19 | 0.10 | |
| North American Gem Inc. | NAG | CDNX | $0.12 | 0.01 | 4.55% | 187,550 | 48.50 | 5.24 | -0.66 | 0.34 | |
| Lateegra Gold Corp. | LRG | CDNX | $0.27 | -0.01 | -1.82% | 25,100 | 22.30 | 5.22 | -2.52 | 0.80 | |
| Adriana Resources | ADI | CDNX | $0.41 | -0.01 | -2.38% | 4,000 | 17.13 | 4.97 | -0.86 | 2.06 | |
| Quantum Resources Ltd. | QUR | ASX | $0.02 | -0.00 | -5.26% | 2,035,000 | 351.11 | 4.85 | -1.03 | 1.04 | |
| Strongbow Exploration Inc. | SBW | CDNX | $0.13 | 0.00 | 0.00% | 5,416 | 50.08 | 4.62 | -5.16 | 1.50 | |
| Navigator Resources Ltd. | NAV | ASX | $0.11 | -0.00 | -4.17% | 513,500 | 92.30 | 4.62 | -0.81 | 5.27 | |
| Yamiri Gold and Energy Inc. | YGI | CDNX | $0.17 | 0.00 | 0.00% | 0 | 40.11 | 4.60 | -1.09 | 2.39 | |
| Bard Ventures Ltd. | CBS | CDNX | $0.10 | 0.00 | 0.00% | 111,900 | 50.69 | 4.35 | -0.77 | 0.15 | |
| Ucore Uranium Inc. | UCU | CDNX | $0.33 | 0.02 | 6.45% | 223,270 | 12.96 | 4.28 | 0.00 | 0.00 | |
| Purepoint Uranium Group Inc. | PTU | CDNX | $0.14 | 0.01 | 3.70% | 48,575 | 38.46 | 4.12 | -0.53 | 0.06 | |
| New Shoshoni Ventures | NSV | CDNX | $0.14 | -0.02 | -12.50% | 268,366 | 32.38 | 4.00 | -2.93 | 0.50 | |
| Waseco Resources Inc. | WRI | CDNX | $0.14 | 0.03 | 22.70% | 16,000 | 29.41 | 3.97 | -0.05 | 0.00 | |
| IBI Corporation | IBI | CDNX | $0.01 | 0.00 | 0.00% | 0 | 273.95 | 3.74 | -0.87 | 0.04 | |
| Liontown Resources Ltd. | LTR | ASX | $0.05 | 0.00 | 0.00% | 23,000 | 79.00 | 3.70 | -0.04 | 0.00 | |
| Eloro Resources | ELO | CDNX | $0.12 | 0.00 | 0.00% | 10,666 | 41.38 | 3.46 | -0.82 | 1.20 | |
| Globe Uranium Limited | GBE | ASX | $0.19 | 0.00 | 0.00% | 82,500 | 40.34 | 3.45 | -0.23 | 4.07 | |
| Luiri Gold Ltd. | LGL | CDNX | $0.25 | 0.00 | 0.00% | 0 | 12.55 | 3.14 | 0.00 | 0.00 | |
| Agincourt Resources Ltd. | AGC | ASX | $0.00 | 0.00 | 0.00% | 0 | 215.32 | 3.08 | -14.32 | 3.76 | |
| Hazelwood Resources Ltd. | HAZ | ASX | $0.18 | 0.00 | 2.63% | 510,223 | 17.20 | 3.07 | -0.19 | 0.06 | |
| Superior Diamonds Inc. | SUP | CDNX | $0.17 | 0.03 | 17.20% | 40,000 | 46.22 | 3.01 | -0.65 | 4.85 | |
| Energy Ventures Ltd. | EVE | ASX | $0.03 | 0.00 | 3.23% | 100,000 | 151.78 | 3.00 | -0.15 | 1.52 | |
| Forum Uranium Corp. | FDC | CDNX | $0.16 | -0.01 | -5.88% | 185,000 | 46.14 | 2.89 | -1.03 | 4.48 | |
| U308 Limited | UTO | ASX | $0.11 | 0.00 | 4.35% | 48,233 | 65.95 | 2.84 | -0.21 | 4.75 | |
| Urex Energy Corp. | URXE | OTCBB | $0.03 | 0.00 | 0.00% | 0 | 94.43 | 2.79 | -0.34 | 0.11 | |
| Star Uranium Corporation | SUV | CDNX | $0.08 | 0.02 | 23.00% | 15,000 | 50.20 | 2.72 | -0.49 | 0.29 | |
| Southern Gold Limited | SAU | ASX | $0.10 | 0.01 | 10.00% | 431,050 | 45.90 | 2.71 | -0.61 | 1.99 | |
| Red Metal Ltd. | RDM | ASX | $0.13 | 0.00 | 0.00% | 189,000 | 83.18 | 2.69 | -2.46 | 8.16 | |
| Dynasty Metals Australia Limited | DMA | ASX | $0.19 | 0.00 | 2.50% | 185,950 | 29.52 | 2.61 | -0.80 | 3.02 | |
| Eagle Plains Resources | EPL | CDNX | $0.14 | 0.01 | 3.85% | 66,500 | 48.95 | 2.58 | -1.95 | 4.03 | |
| Firestone Ventures Inc. | FV | CDNX | $0.15 | 0.00 | 0.00% | 500 | 49.33 | 2.53 | -2.12 | 0.00 | |
| New Age Exploration Limited | NAE | ASX | $0.08 | 0.00 | 0.00% | 20,100 | 31.20 | 2.46 | -0.15 | 0.16 | |
| Ditem Exploration | DIT | CDNX | $0.08 | 0.00 | 0.00% | 73,500 | 31.33 | 2.41 | -0.59 | 0.00 | |
| Full Metal Minerals Ltd. | FMM | CDNX | $0.22 | 0.00 | 0.00% | 672,500 | 26.55 | 2.25 | -2.48 | 3.33 | |
| Monax Mining Limited | MOX | ASX | $0.12 | 0.02 | 23.80% | 3,792,928 | 49.17 | 2.10 | -0.43 | 3.86 | |
| Northwestern Mineral Ventures Inc. | NWT | CDNX | $0.18 | 0.00 | 0.00% | 24,000 | 102.83 | 2.06 | -2.62 | 15.90 | |
| Southern Cross Exploration NL | SCXCA | ASX | $0.09 | -0.00 | -4.04% | 50,000 | 37.00 | 2.06 | 0.74 | 0.00 | |
| Tanqueray Resources Ltd. | TQY | CDNX | $0.05 | 0.00 | 0.00% | 54 | 58.85 | 1.83 | -0.41 | 0.70 | |
| IGC Resources Inc. | IGC | CDNX | $0.03 | 0.00 | 0.00% | 0 | 15.68 | 1.67 | -1.08 | 0.18 | |
| Uranium North Resources Corp. | UNR | CDNX | $0.10 | -0.01 | -5.00% | 32,500 | 17.50 | 1.66 | 0.00 | 0.00 | |
| RJK Explorations Ltd. | RJX.A | CDNX | $0.06 | 0.00 | 0.00% | 20,000 | 28.82 | 1.58 | -0.18 | 0.01 | |
| Gondwana Resources Ltd. | GDA | ASX | $0.02 | 0.00 | 10.00% | 310,469 | 70.14 | 1.57 | -1.22 | 0.01 | |
| Pacific Ridge Exploration | PEX | CDNX | $0.19 | -0.02 | -7.32% | 61,950 | 21.00 | 1.55 | -0.66 | 0.00 | |
| Yankee Hat Minerals Ltd. | KHT | CDNX | $0.07 | 0.02 | 40.00% | 2,115,492 | 39.34 | 1.54 | -0.61 | 1.22 | |
| Prairie Downs Metals Limited | PDZ | ASX | $0.12 | 0.00 | 0.00% | 151,618 | 38.61 | 1.38 | -0.77 | 3.30 | |
| Trend Mining Co. | TRDM | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 54.83 | 1.32 | -0.86 | 0.39 | |
| Starfire Minerals Inc. | SFR | CDNX | $0.04 | 0.01 | 16.60% | 8,000 | 46.81 | 1.31 | -1.29 | 0.33 | |
| Burey Gold Limited | BYR | ASX | $0.05 | -0.00 | -3.77% | 827,000 | 45.26 | 1.27 | -0.08 | 0.88 | |
| Sea Green Capital | SGS | CDNX | $0.03 | 0.00 | 0.00% | 0 | 38.99 | 1.18 | -0.38 | 0.00 | |
| Entourage Mining Ltd. | ETGM.F | OTCBB | $0.02 | 0.00 | 0.00% | 0 | 74.56 | 1.11 | -12.45 | 0.02 | |
| Max Resource Corp. | MXR | CDNX | $0.19 | -0.02 | -7.50% | 10,400 | 11.15 | 1.10 | -0.61 | 0.96 | |
| Crescent Resources Corp. | CRC | CDNX | $0.10 | 0.00 | 0.00% | 199,500 | 25.63 | 1.02 | -0.23 | 1.42 | |
| Santoy Resources Ltd. | SAN | CDNX | $0.12 | 0.00 | 0.00% | 312,494 | 70.99 | 0.93 | -3.07 | 7.04 | |
| El Nino Ventures Inc. | ELN | CDNX | $0.08 | -0.01 | -5.88% | 135,000 | 16.04 | 0.92 | -3.19 | 0.37 | |
| Golden Patriot Corp. | GPTC | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 78.16 | 0.81 | -1.04 | 0.23 | |
| Wescan Goldfields Inc. | WGF | CDNX | $0.12 | 0.00 | 0.00% | 55,000 | 44.66 | 0.77 | -1.14 | 0.17 | |
| Bitterroot Resources Ltd. | BTT | CDNX | $0.08 | 0.01 | 15.30% | 72,000 | 42.07 | 0.72 | -0.49 | 2.43 | |
| ULTRA URANIUM CORP. | ULU | CDNX | $0.07 | 0.00 | 0.00% | 333 | 9.88 | 0.69 | -0.44 | 0.08 | |
| Aldershot Resources Ltd. | ALZ | CDNX | $0.03 | 0.00 | 0.00% | 0 | 35.14 | 0.69 | -1.95 | 0.18 | |
| Consolidated Abaddon Resources Inc. | ABN | CDNX | $0.08 | 0.00 | 0.00% | 0 | 31.82 | 0.66 | -1.74 | 0.08 | |
| Global Uranium Corp. | GU | CDNX | $0.16 | -0.01 | -3.12% | 39,500 | 21.69 | 0.65 | -0.94 | 2.71 | |
| Xstate Resources Limited | XST | ASX | $0.04 | 0.00 | 0.00% | 40,000 | 13.90 | 0.65 | -0.07 | 0.11 | |
| International Montoro Resources | IMT | CDNX | $0.07 | 0.00 | 0.00% | 0 | 9.40 | 0.55 | -0.26 | 0.12 | |
| Marifil Mines Ltd. | MFM | CDNX | $0.07 | 0.01 | 7.69% | 6,200 | 21.50 | 0.54 | -1.49 | 0.96 | |
| Pitchstone Exploration Ltd. | PXP | CDNX | $0.38 | 0.01 | 2.70% | 10,700 | 15.49 | 0.43 | -0.41 | 5.46 | |
| Belmont Resources | BEA | CDNX | $0.05 | 0.00 | 0.00% | 0 | 10.65 | 0.42 | -0.42 | 0.01 | |
| Aura Energy Limited | AEE | ASX | $0.13 | -0.01 | -6.67% | 410 | 36.00 | 0.41 | -0.25 | 4.29 | |
| Thunder Sword Resources | THU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.76 | 0.40 | -0.20 | 0.00 | |
| Palace Resources Limited | PXR | ASX | $0.01 | -0.00 | -5.88% | 25,000 | 24.15 | 0.36 | -0.01 | 0.00 | |
| Logan Resources Ltd. | LGR | CDNX | $0.06 | 0.00 | 0.00% | 3,000 | 31.98 | 0.28 | -0.83 | 1.58 | |
| Mill Bay Ventures Inc. | MBV | CDNX | $0.03 | 0.00 | 0.00% | 0 | 45.00 | 0.21 | -0.66 | 1.14 | |
| Uranium King Limited | UKL | ASX | $0.00 | 0.00 | 0.00% | 0 | 84.00 | 0.18 | -0.11 | 0.32 | |
| UraniumCore Co. | UCCO | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 86.73 | 0.05 | -0.19 | 0.00 | |
| Mexivada Mining Corp | MNV | CDNX | $0.16 | 0.01 | 3.23% | 305,806 | 18.77 | 0.04 | -0.97 | 0.21 | |
| Brownsville CO | BVLL | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 32.16 | 0.02 | -0.02 | 0.00 | |
| Garnet Point Resources | GRC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| High Plains Uranium | HPU | TSX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| POWERTECH URANIUM CORP. | PWE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.02 | 0.00 | 0.00 | 0.00 | |
| Rare Earth Metals | REM | CDNX | $0.09 | -0.01 | -5.26% | 102,000 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Glen Hawk Minerals | GHM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.35 | -0.00 | -0.52 | 0.00 | |
| Antoro Resources | ORE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.39 | -0.02 | -4.22 | 0.02 | |
| Golden State Resources Ltd. | GDN | ASX | $0.06 | -0.00 | -5.48% | 10,053,120 | 135.67 | -0.02 | -0.98 | 8.68 | |
| Solex Resources Corp. | SOX | CDNX | $0.08 | 0.00 | 0.00% | 1,000 | 39.88 | -0.04 | -1.97 | 1.03 | |
| International Kirkland Minerals Inc. | IKI | CDNX | $0.01 | 0.00 | 0.00% | 0 | 39.84 | -0.10 | -0.61 | 0.15 | |
| Kalgoorlie-Boulder Resources Ltd | KAL | ASX | $0.00 | 0.00 | 0.00% | 0 | 57.43 | -0.14 | -0.69 | 0.89 | |
| Uran Ltd. | URA | ASX | $0.03 | -0.00 | -7.69% | 1,245,000 | 26.95 | -0.15 | -0.36 | 1.05 | |
| United Carina Resources | UCA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.54 | -0.16 | -0.47 | 0.16 | |
| ESO Uranium Corp. | ESO | CDNX | $0.07 | 0.00 | 0.00% | 8,500 | 32.74 | -0.18 | -1.75 | 2.47 | |
| Wind River Resources | WRR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 21.68 | -0.23 | -0.58 | 0.23 | |
| International Arimex Resources Inc. | IEA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 32.60 | -0.28 | -0.26 | 0.28 | |
| Landmark Minerals Inc. | LML | CDNX | $0.00 | 0.00 | 0.00% | 0 | 8.06 | -0.29 | -0.87 | 0.29 | |
| UNOR Inc. | UNI | CDNX | $0.04 | -0.01 | -11.10% | 132,000 | 125.92 | -0.36 | -1.16 | 5.40 | |
| Murchison United NL | MUR | ASX | $0.00 | 0.00 | 0.00% | 0 | 271.13 | -0.40 | -1.94 | 0.40 | |
| Monster Copper Corporation | MNS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 30.07 | -0.42 | -0.45 | 0.34 | |
| East West Resources | EWR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 97.37 | -0.42 | -0.67 | 0.42 | |
| Western Prospector Group Ltd. | WNP | CDNX | $0.55 | 0.00 | 0.00% | 0 | 42.80 | -0.48 | -6.69 | 24.02 | |
| Anglo-Canadian Uranium Corp. | URA | CDNX | $0.09 | 0.00 | 0.00% | 15,000 | 34.78 | -0.49 | -0.88 | 3.56 | |
| Trigon Uranium Corp. | TEL | CDNX | $0.00 | 0.00 | 0.00% | 0 | 45.62 | -0.58 | -1.35 | 0.58 | |
| Eleckra Mines Limited | EKM | ASX | $0.09 | 0.00 | 0.00% | 406,740 | 58.10 | -0.62 | -0.22 | 5.87 | |
| Anaconda Gold Corp. | ANX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 37.42 | -0.62 | -0.38 | 0.62 | |
| GLR Resources Inc. | GRS | TSX | $0.02 | 0.00 | 0.00% | 0 | 42.64 | -0.62 | -2.30 | 1.48 | |
| Gravity West Mining Corp. | GRW | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.04 | -0.63 | -0.52 | 0.63 | |
| Thelon Ventures Ltd. | THV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 42.71 | -0.67 | -1.12 | 0.66 | |
| Consolidated Pacific Bay Minerals Ltd. | CBP | CDNX | $0.00 | 0.00 | 0.00% | 0 | 36.54 | -0.68 | -0.51 | 0.84 | |
| Cascadia International Resources Inc. | CJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 41.93 | -0.71 | -0.46 | 0.71 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| Southampton Ventures Inc. | SV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 12.50 | -0.84 | -0.27 | 0.84 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 126.63 | -0.88 | -1.10 | 0.54 | |
| Mesa Uranium Corp. | MZU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 12.12 | -0.90 | -1.05 | 0.90 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.82 | -0.97 | -0.48 | 0.94 | |
| Cooper Minerals Inc. | CQ | CDNX | $0.08 | 0.00 | 0.00% | 0 | 18.02 | -0.97 | -0.39 | 2.22 | |
| Magnum Uranium Corp. | MM | CDNX | $0.24 | 0.00 | 0.00% | 0 | 15.96 | -1.06 | -1.31 | 4.81 | |
| Titan Uranium Inc. | TUE | CDNX | $0.19 | -0.01 | -2.56% | 250,958 | 47.96 | -1.07 | -2.13 | 10.18 | |
| New World Alloys Ltd. | NWA | ASX | $0.00 | 0.00 | 0.00% | 0 | 253.80 | -1.30 | 2.26 | 1.50 | |
| Northern Continental Resources Inc. | NCR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 38.60 | -1.32 | -2.88 | 1.32 | |
| International Enexco Ltd. | IEC | CDNX | $0.31 | -0.02 | -4.62% | 38,500 | 10.99 | -1.35 | -0.67 | 4.75 | |
| Copper Range Ltd | CRJ | ASX | $0.02 | 0.00 | 8.33% | 239,250 | 39.50 | -1.48 | -3.95 | 2.54 | |
| Silver Spruce Resources Inc. | SSE | CDNX | $0.12 | 0.01 | 4.35% | 296,000 | 23.05 | -1.52 | -1.18 | 4.33 | |
| Nordic Diamonds Ltd. | NDL | CDNX | $0.00 | 0.00 | 0.00% | 0 | 31.77 | -1.54 | -1.48 | 1.54 | |
| Intermet Resources Ltd. | ITT | ASX | $0.04 | -0.00 | -10.00% | 40,000 | 40.01 | -1.83 | -0.26 | 3.51 | |
| Monaro Mining NL | MRO | ASX | $0.06 | -0.00 | -7.69% | 1,012,500 | 19.70 | -1.91 | -1.03 | 3.02 | |
| Kilgore Minerals Ltd. | KAU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 19.94 | -1.93 | -0.24 | 1.94 | |
| International KRL Resources Corp. | IRK | CDNX | $0.00 | 0.00 | 0.00% | 0 | 56.92 | -1.93 | -1.00 | 1.89 | |
| UMC Energy plc | UEP | AIM | $0.02 | -0.00 | -3.49% | 1,499 | 18.41 | -2.01 | -0.51 | 2.39 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.00 | 0.00 | 0.00% | 0 | 19.14 | -2.02 | -2.54 | 2.02 | |
| Uranium Exploration Australia Ltd. | UXA | ASX | $0.06 | -0.00 | -3.23% | 270,000 | 39.67 | -2.03 | -0.56 | 4.25 | |
| Newera Uranium Ltd | NRU | ASX | $0.03 | 0.00 | 0.00% | 19,721 | 36.70 | -2.09 | -0.29 | 3.29 | |
| Majescor Resources Inc. | MAJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 84.07 | -2.18 | -3.99 | 2.18 | |
| Primary Resources Limited | PRZ | ASX | $0.00 | 0.00 | 0.00% | 0 | 45.24 | -2.37 | -0.16 | 2.42 | |
| Uranium Energy Corp. | URME | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 29.15 | -2.40 | -11.63 | 2.40 | |
| Contact Resources Limited | CTS | ASX | $0.00 | 0.00 | 0.00% | 0 | 47.78 | -2.44 | -0.43 | 2.44 | |
| Maximus Resources Limited | MXR | ASX | $0.02 | 0.00 | 4.55% | 332,900 | 64.98 | -2.70 | -0.33 | 4.09 | |
| Universal Uranium Ltd. | UUL | CDNX | $0.05 | 0.00 | 0.00% | 21,200 | 32.17 | -2.71 | -1.28 | 4.32 | |
| Reefton Mining NL | RTM | ASX | $0.00 | 0.00 | 0.00% | 0 | 364.62 | -2.81 | -2.96 | 2.75 | |
| Trans America Industries Ltd. | TSA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.11 | -3.00 | -0.16 | 0.04 | |
| Apex Minerals NL | AXM | ASX | $0.02 | -0.00 | -7.41% | 9,776,509 | 158.62 | -3.00 | -1.98 | 7.24 | |
| Nova Uranium Corp. | NUC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 15.46 | -3.11 | -3.35 | 3.11 | |
| Nova Energy Limited | NEL | ASX | $0.00 | 0.00 | 0.00% | 0 | 57.05 | -3.28 | -0.72 | 3.28 | |
| Energy Fuels Inc. | EFR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 29.00 | -3.43 | -1.73 | 3.50 | |
| Omegacorp Ltd. | OMC | ASX | $0.00 | 0.00 | 0.00% | 0 | 140.57 | -3.45 | -6.13 | 3.45 | |
| Uravan Minerals Inc. | UVN | CDNX | $0.15 | 0.00 | 0.00% | 0 | 23.28 | -3.58 | -1.31 | 1.12 | |
| Twenty-Seven Capital Corp. | TSC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 10.00 | -3.70 | -0.35 | 1.87 | |
| Triex Minerals Corp | TXM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.45 | -4.12 | -1.55 | 4.12 | |
| Northern Canadian Minerals Inc. | NCA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.33 | -4.23 | -1.05 | 0.23 | |
| Cash Minerals Ltd. | CHX | CDNX | $0.04 | -0.01 | -22.20% | 355,155 | 77.64 | -4.28 | -1.86 | 6.99 | |
| Eagle Bay Resources NL | EBR | ASX | $0.00 | 0.00 | 0.00% | 0 | 230.58 | -4.44 | -1.01 | 4.44 | |
| Uranium City Resources Inc. | UCR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 35.81 | -5.54 | -2.31 | 5.54 | |
| Pan African Mining Corp. | PAF | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.37 | -6.06 | -1.07 | 6.06 | |
| Toro Energy Ltd. | TOE | ASX | $0.12 | 0.00 | 4.00% | 573,368 | 72.00 | -7.19 | 0.27 | 15.91 | |
| Mawson Resources Ltd. | MAW | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.26 | -8.61 | -1.88 | 8.61 | |
| Crosshair Exploration & Mining Corp. | CXX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 62.74 | -9.59 | -4.13 | 9.59 | |
| Dejour Enterprises Ltd. | DJE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 59.40 | -10.18 | -4.91 | 17.02 | |
| Strateco Resources Inc. | RSC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 96.26 | -10.73 | -1.42 | 10.73 | |
| Bayswater Uranium Corp. | BAY | CDNX | $0.00 | 0.00 | 0.00% | 0 | 70.27 | -12.06 | -4.94 | 2.37 | |
| Continental Precious Minerals Inc. | CZQ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 52.42 | -12.94 | -1.93 | 12.94 | |
| Canadian Royalties Inc. | CZZ | TSX | $0.00 | 0.00 | 0.00% | 0 | 63.05 | -14.30 | -5.45 | 9.77 | |
| Frontier Pacific | FRP | CDNX | $0.00 | 0.00 | 0.00% | 0 | 131.64 | -15.16 | -1.86 | 14.76 | |
| Tournigan Gold Corp. | TVC | CDNX | $0.23 | -0.01 | -2.13% | 16,600 | 112.41 | -17.03 | -7.03 | 0.66 | |
| Red Dragon Resources Corp. | DRA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 58.43 | -17.38 | -2.36 | 17.38 | |
| Aurora Energy Resources Inc. | AXU | TSX | $0.00 | 0.00 | 0.00% | 0 | 61.15 | -17.85 | -7.72 | 17.65 | |
| Buffalo Gold Ltd. | BYBU.F | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 3.55 | -23.59 | -10.70 | 23.38 | |
| UraMin Inc. | UMN | AIM | $0.00 | 0.00 | 0.00% | 0 | 175.22 | -24.57 | -3.73 | 24.57 | |
| Longview Capital | LV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 85.40 | -30.18 | 13.52 | 0.45 | |
| Compass Resources N.L. | CMR | ASX | $0.14 | -0.02 | -14.20% | 1,984,367 | 103.07 | -37.52 | -1.68 | 52.06 | |
| Energy Metals Corp. | EMC | TSX | $0.17 | -0.02 | -8.11% | 24,000 | 76.47 | -63.71 | -9.70 | 35.34 | |
| SXR Uranium One Inc. | SXR | TSX | $0.00 | 0.00 | 0.00% | 0 | 134.84 | -86.50 | -39.83 | 0.00 | |
| UrAsia Energy Ltd. | UUU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 480.18 | -107.48 | -11.34 | 0.00 |