| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd. | BHP | ASX | $16.65 | -1.66 | -9.05% | 28,389,548 | 5,944.74 | 107,199.00 | 9,794.00 | 776.00 | |
| Rio Tinto Ltd. | RIO | ASX | $45.18 | -6.83 | -13.10% | 5,085,929 | 1,334.30 | 63,357.30 | 7,905.00 | 995.00 | |
| Cameco Corp. | CCO | TSX | $17.22 | 0.00 | 0.00% | 1,668,140 | 352.10 | 6,295.73 | 299.54 | 473.13 | |
| Energy Resources of Australia Ltd. | ERA | ASX | $12.46 | -0.89 | -6.68% | 439,884 | 190.74 | 2,335.27 | 77.45 | 41.30 | |
| UraMin Inc. | UMN | AIM | $7.26 | 0.09 | 1.30% | 2,208 | 175.22 | 1,246.72 | -3.73 | 24.57 | |
| Paladin Resources Ltd. | PDN | ASX | $1.46 | -0.28 | -16.20% | 7,377,290 | 497.27 | 722.33 | -6.09 | 43.47 | |
| Uranium Resources Inc. | URRE | OTCBB | $12.32 | 0.00 | 0.00% | 0 | 51.74 | 611.63 | 2.31 | 26.47 | |
| Extract Resources Ltd. | EXT | ASX | $0.68 | -0.08 | -10.80% | 401,161 | 741.01 | 504.73 | -4.96 | 1.22 | |
| USEC Inc. | USU | NYSE | $4.38 | 0.00 | 0.00% | 0 | 87.12 | 434.93 | 179.90 | 96.30 | |
| Forsys Metals Corp. | FSY | TSX | $5.77 | 0.00 | 0.00% | 1,501,803 | 70.70 | 398.81 | -2.61 | 9.13 | |
| Uranium Participation Corp. | U | TSX | $7.00 | 0.00 | 0.00% | 349,700 | 48.47 | 337.56 | 74.32 | 1.72 | |
| Summit Resources Ltd. | SMM | ASX | $1.55 | -0.02 | -1.51% | 500 | 197.44 | 304.94 | -0.62 | 0.43 | |
| Denison Mines Corp. | DML | TSX | $1.29 | 0.00 | 0.00% | 1,343,148 | 187.15 | 217.37 | -8.03 | 24.09 | |
| First Uranium Corporation | FIU | TSX | $1.75 | 0.00 | 0.00% | 9,381 | 121.69 | 212.07 | -1.30 | 1.29 | |
| Avoca Resources Ltd. | AVO | ASX | $0.93 | -0.07 | -7.09% | 619,783 | 148.84 | 131.09 | -2.03 | 7.50 | |
| Hathor Exploration Ltd. | HAT | CDNX | $1.86 | 0.00 | 0.00% | 532,103 | 48.76 | 82.88 | -0.39 | 7.80 | |
| Altius Minerals | ALS | TSX | $4.55 | 0.00 | 0.00% | 90,650 | 28.81 | 80.26 | -1.01 | 50.80 | |
| Alliance Resources Ltd. | AGS | ASX | $0.33 | -0.08 | -20.10% | 312,673 | 228.79 | 70.18 | -1.24 | 4.74 | |
| Kalahari Minerals | KAH | AIM | $0.70 | 0.01 | 2.04% | 15,000 | 99.52 | 69.61 | 0.00 | 0.00 | |
| Resolute Mining Ltd. | RSG | ASX | $0.38 | 0.00 | 0.00% | 575,225 | 229.12 | 66.89 | 21.84 | 13.99 | |
| Aurora Energy Resources Inc. | AXU | TSX | $1.20 | 0.00 | 0.00% | 8,126 | 61.15 | 55.53 | -7.72 | 17.65 | |
| Fronteer Development Group Inc. | FRG | TSX | $1.76 | 0.00 | 0.00% | 96,288 | 60.97 | 52.91 | -7.05 | 50.38 | |
| Range Resources Ltd. | RRS | ASX | $0.04 | -0.01 | -13.70% | 48,850 | 1,132.22 | 43.46 | 0.07 | 1.21 | |
| Pinetree | PNP | TSX | $0.47 | 0.00 | 0.00% | 350,012 | 43.45 | 39.63 | 158.82 | 0.14 | |
| Deep Yellow Ltd. | DYL | ASX | $0.08 | -0.02 | -19.20% | 1,878,137 | 627.05 | 37.74 | -2.67 | 14.21 | |
| Quaterra Resources Inc. | QTA | CDNX | $0.52 | 0.00 | 0.00% | 16,500 | 72.36 | 36.43 | -2.69 | 1.20 | |
| Giralia Resources NL | GIR | ASX | $0.27 | -0.04 | -12.80% | 97,787 | 150.46 | 33.71 | 7.11 | 6.65 | |
| Laramide Resources Ltd. | LAM | TSX | $0.70 | 0.00 | 0.00% | 221,210 | 53.35 | 28.61 | -1.26 | 8.73 | |
| Apex Minerals NL | AXM | ASX | $0.20 | -0.00 | -1.92% | 522,213 | 158.62 | 25.23 | -1.98 | 7.24 | |
| Mega Uranium Ltd. | MGA | TSX | $0.50 | 0.00 | 0.00% | 336,686 | 131.89 | 24.65 | -12.52 | 1.16 | |
| UR-Energy Inc. | URE | TSX | $0.48 | 0.00 | 0.00% | 150,278 | 73.47 | 24.22 | -5.34 | 18.69 | |
| UR-Energy Inc. | URE | TSX | $0.48 | 0.00 | 0.00% | 150,278 | 73.47 | 24.22 | -5.34 | 18.69 | |
| Bannerman Resources Limited | BMN | ASX | $0.35 | -0.05 | -12.00% | 1,024,074 | 67.06 | 20.80 | -2.00 | 2.48 | |
| Formation Capital Corp. | FCO | TSX | $0.12 | 0.00 | 0.00% | 609,199 | 169.59 | 18.59 | -2.45 | 0.14 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.14 | 0.00 | 0.00% | 181,000 | 126.63 | 16.22 | -1.10 | 0.54 | |
| Mantra Resources Limited | MRU | ASX | $0.49 | 0.00 | 0.00% | 61,239 | 32.00 | 16.15 | -0.55 | 0.00 | |
| Golden West Resources Ltd. | GWR | ASX | $0.26 | -0.02 | -7.04% | 20,657 | 59.69 | 14.12 | -1.62 | 1.50 | |
| Globex Mining Enterprises Inc. | GMX | TSX | $1.03 | 0.00 | 0.00% | 0 | 16.52 | 13.77 | -0.39 | 0.65 | |
| JNR Resources Inc | JNN | CDNX | $0.24 | 0.00 | 0.00% | 180,850 | 76.49 | 12.33 | -0.56 | 0.74 | |
| Uranerz Energy Corp. | URZ | AMEX | $0.67 | 0.00 | 0.00% | 0 | 34.51 | 11.98 | -6.46 | 10.95 | |
| Arafura Resources NL | ARU | ASX | $0.24 | 0.00 | 1.69% | 493,171 | 76.28 | 11.88 | -1.42 | 6.28 | |
| Hillgrove Resources Ltd. | HGO | ASX | $0.06 | -0.01 | -15.70% | 726,938 | 181.41 | 11.57 | -1.40 | 2.98 | |
| Xemplar Energy Corp. | XE | CDNX | $0.21 | 0.00 | 0.00% | 122,035 | 78.57 | 11.43 | -0.85 | 4.94 | |
| Cullen Resources Ltd. | CUL | ASX | $0.03 | -0.00 | -7.32% | 710,000 | 392.97 | 10.65 | -1.96 | 1.13 | |
| Murchison United NL | MUR | ASX | $0.04 | 0.00 | 0.00% | 80,000 | 271.13 | 10.30 | -1.94 | 0.40 | |
| Strike Resources Limited | SRK | ASX | $0.24 | -0.03 | -11.50% | 92,153 | 46.35 | 9.85 | -1.87 | 1.31 | |
| Crested Corp. | CBAG | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 17.18 | 9.81 | -0.43 | 4.52 | |
| Western Uranium Corporation | WUC | CDNX | $0.52 | 0.00 | 0.00% | 40,000 | 29.51 | 9.67 | -2.58 | 5.68 | |
| Red Hill Energy Inc. | RH | CDNX | $0.28 | 0.00 | 0.00% | 54,000 | 35.92 | 9.41 | -2.00 | 0.65 | |
| Image Resources NL | IMA | ASX | $0.18 | -0.02 | -9.80% | 27,000 | 60.69 | 8.89 | -1.87 | 2.13 | |
| West Australian Metals Ltd. | WME | ASX | $0.05 | -0.00 | -4.35% | 805,500 | 191.97 | 8.41 | 2.32 | 0.93 | |
| Vane Minerals PLC | VML | AIM | $0.06 | -0.01 | -12.00% | 169,750 | 146.14 | 8.29 | -1.02 | 0.70 | |
| UEX Corp. | UEX | TSX | $0.50 | 0.00 | 0.00% | 428,476 | 180.82 | 7.80 | -9.05 | 82.61 | |
| Pepinnini Minerals Limited | PNN | ASX | $0.17 | -0.00 | -2.27% | 20,000 | 52.80 | 7.53 | -0.41 | 1.42 | |
| Fortress Minerals | FST | CDNX | $0.17 | 0.00 | 0.00% | 19,000 | 45.42 | 7.14 | -1.17 | 0.35 | |
| Uracan Resources | URC | CDNX | $0.18 | 0.00 | 0.00% | 48,300 | 49.24 | 7.11 | -0.63 | 1.50 | |
| Tiger Resources Ltd. | TGS | ASX | $0.06 | -0.01 | -18.10% | 138,500 | 118.75 | 7.09 | -6.23 | 0.50 | |
| Marathon Resources Limited | MTN | ASX | $0.25 | 0.00 | 0.00% | 132,407 | 43.35 | 6.74 | -1.27 | 4.20 | |
| Havilah Resources NL | HAV | ASX | $0.21 | -0.03 | -12.90% | 179,826 | 72.60 | 6.34 | -1.57 | 9.53 | |
| Cline Mining Corp. | CMK | TSX | $0.23 | 0.00 | 0.00% | 123,230 | 63.61 | 5.78 | -2.16 | 8.51 | |
| Gold-Ore Resources Ltd. | GOZ | CDNX | $0.14 | 0.00 | 0.00% | 50,000 | 54.56 | 5.76 | -0.82 | 0.12 | |
| Fancamp Exploration Ltd. | FNC | CDNX | $0.23 | 0.00 | 0.00% | 36,000 | 24.92 | 5.35 | -0.28 | 0.26 | |
| Marum Resources | MMU | CDNX | $0.07 | 0.00 | 0.00% | 20,000 | 80.76 | 5.33 | -0.77 | 0.32 | |
| Urex Energy Corp. | URXE | OTCBB | $0.05 | 0.00 | 0.00% | 0 | 94.43 | 5.13 | -0.34 | 0.11 | |
| Uranium Power Corp. | UPC | CDNX | $0.11 | 0.00 | 0.00% | 229,500 | 79.45 | 4.90 | -2.15 | 0.47 | |
| UNOR Inc. | UNI | CDNX | $0.08 | 0.00 | 0.00% | 124,500 | 125.92 | 4.67 | -1.16 | 5.40 | |
| Matrix Metals Ltd. | MRX | ASX | $0.02 | 0.00 | 0.00% | 842,295 | 575.64 | 4.66 | -2.53 | 5.79 | |
| Geoinformatics Exploration Inc. | GXL | CDNX | $0.02 | 0.00 | 0.00% | 462,000 | 46.76 | 4.42 | -8.34 | 0.88 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.17 | 0.00 | 0.00% | 70,500 | 42.33 | 4.38 | -0.65 | 0.49 | |
| Desert Gold Ventures Inc. | DAU | CDNX | $0.40 | 0.00 | 0.00% | 0 | 13.37 | 4.26 | -0.34 | 0.39 | |
| Pele Mountain Resources Inc. | GEM | CDNX | $0.09 | 0.00 | 0.00% | 73,400 | 65.31 | 4.19 | -1.50 | 1.69 | |
| Western Plains Resources Limited | WPG | ASX | $0.18 | -0.04 | -16.60% | 13,100 | 29.39 | 4.13 | -0.40 | 1.08 | |
| Peninsula Minerals Ltd. | PEN | ASX | $0.01 | -0.00 | -5.88% | 1,033,642 | 514.87 | 4.03 | 0.02 | 2.32 | |
| Venture Minerals Ltd. | VMS | ASX | $0.09 | 0.02 | 22.20% | 7,254 | 45.00 | 3.91 | 0.00 | 0.00 | |
| IBI Corporation | IBI | CDNX | $0.01 | 0.00 | 0.00% | 0 | 273.95 | 3.74 | -0.87 | 0.04 | |
| Wescan Goldfields Inc. | WGF | CDNX | $0.18 | 0.00 | 0.00% | 47,080 | 44.66 | 3.67 | -1.14 | 0.17 | |
| Navigator Resources Ltd. | NAV | ASX | $0.09 | -0.02 | -20.00% | 35,000 | 92.30 | 3.47 | -0.81 | 5.27 | |
| A-Cap Resources Ltd. | ACB | ASX | $0.08 | -0.00 | -4.55% | 23,585 | 95.54 | 3.42 | -0.48 | 4.49 | |
| U308 Corp. | UWE | CDNX | $0.20 | 0.00 | 0.00% | 13,000 | 16.83 | 3.37 | 0.00 | 0.00 | |
| Uranium Resources Plc | URA | AIM | $0.02 | -0.01 | -26.60% | 82,835 | 211.00 | 3.35 | -0.34 | 0.62 | |
| Azimut Exploration Inc. | AZM | CDNX | $0.22 | 0.00 | 0.00% | 34,100 | 16.22 | 3.34 | -0.93 | 0.23 | |
| North American Gem Inc. | NAG | CDNX | $0.08 | 0.00 | 0.00% | 205,000 | 48.50 | 3.30 | -0.66 | 0.34 | |
| Thundelarra Exploration Ltd. | THX | ASX | $0.07 | -0.04 | -33.30% | 463,498 | 95.06 | 3.25 | -1.54 | 2.75 | |
| Curnamona Energy Limited | CUY | ASX | $0.13 | -0.01 | -5.88% | 36,741 | 59.29 | 3.23 | -0.32 | 4.45 | |
| Uranium Star Corp. | URST | OTCBB | $0.11 | 0.00 | 0.00% | 0 | 29.25 | 3.15 | -11.49 | 0.34 | |
| Glengarry Resources Ltd. | GGY | ASX | $0.02 | 0.00 | 0.00% | 40,000 | 208.97 | 3.14 | -1.91 | 1.48 | |
| Berkeley Resources Ltd. | BKY | ASX | $0.13 | -0.01 | -8.57% | 156,976 | 72.61 | 3.10 | -3.41 | 6.07 | |
| Agincourt Resources Ltd. | AGC | ASX | $0.00 | 0.00 | 0.00% | 0 | 215.32 | 3.08 | -14.32 | 3.76 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.05 | 0.00 | 0.00% | 671,200 | 92.21 | 3.02 | -1.71 | 1.06 | |
| Thundermin Resources | THR | CDNX | $0.07 | 0.00 | 0.00% | 22,336 | 55.81 | 3.01 | -0.90 | 0.50 | |
| Adriana Resources | ADI | CDNX | $0.29 | 0.00 | 0.00% | 45,500 | 17.13 | 2.91 | -0.86 | 2.06 | |
| Great Western Mining | GWG | CDNX | $0.05 | 0.00 | 0.00% | 754,500 | 61.34 | 2.91 | -3.05 | 0.58 | |
| ABM Resources NL | ABU | ASX | $0.01 | 0.00 | 0.00% | 350,000 | 453.09 | 2.87 | -3.41 | 1.43 | |
| Benton Resources | BTC | CDNX | $0.16 | 0.00 | 0.00% | 108,000 | 28.00 | 2.75 | -1.14 | 1.73 | |
| New Shoshoni Ventures | NSV | CDNX | $0.10 | 0.00 | 0.00% | 80,000 | 32.38 | 2.70 | -2.93 | 0.50 | |
| Polaris Metals NL | POL | ASX | $0.06 | -0.01 | -16.60% | 49,000 | 54.66 | 2.62 | -0.92 | 0.73 | |
| Trigon Uranium Corp. | TEL | CDNX | $0.07 | 0.00 | 0.00% | 100,000 | 45.62 | 2.38 | -1.35 | 0.58 | |
| New Age Exploration Limited | NAE | ASX | $0.08 | 0.00 | 0.00% | 10,000 | 31.20 | 2.31 | -0.15 | 0.16 | |
| Bitterroot Resources Ltd. | BTT | CDNX | $0.11 | 0.00 | 0.00% | 135,000 | 42.07 | 2.20 | -0.49 | 2.43 | |
| Northern Continental Resources Inc. | NCR | CDNX | $0.09 | 0.00 | 0.00% | 115,000 | 38.60 | 2.16 | -2.88 | 1.32 | |
| Red Rock Resources | RRR | AIM | $0.01 | -0.00 | -14.20% | 100,000 | 161.62 | 2.14 | -0.19 | 0.10 | |
| IGC Resources Inc. | IGC | CDNX | $0.06 | 0.00 | 0.00% | 1,000 | 15.68 | 2.14 | -1.08 | 0.18 | |
| Sabre Resources Ltd. | SBR | ASX | $0.08 | 0.00 | 0.00% | 0 | 28.43 | 2.08 | -1.43 | 0.16 | |
| Thunder Sword Resources | THU | CDNX | $0.10 | 0.00 | 0.00% | 0 | 16.76 | 2.08 | -0.20 | 0.00 | |
| Gondwana Resources Ltd. | GDA | ASX | $0.02 | 0.00 | 0.00% | 2,000 | 70.14 | 1.85 | -1.22 | 0.01 | |
| Waseco Resources Inc. | WRI | CDNX | $0.06 | 0.00 | 0.00% | 28,000 | 29.41 | 1.77 | -0.05 | 0.00 | |
| Sparton Resources | SRI | CDNX | $0.04 | 0.00 | 0.00% | 0 | 52.99 | 1.76 | -0.45 | 0.36 | |
| Aura Energy Limited | AEE | ASX | $0.17 | 0.02 | 10.50% | 15,000 | 36.00 | 1.68 | -0.25 | 4.29 | |
| Goldsearch Ltd. | GSE | ASX | $0.01 | 0.00 | 0.00% | 20,000 | 274.81 | 1.66 | -1.04 | 1.79 | |
| Energy Metals Limited | EME | ASX | $0.30 | -0.05 | -13.40% | 77,000 | 25.43 | 1.64 | -1.20 | 6.08 | |
| Wealth Minerals Ltd. | WML | CDNX | $0.21 | 0.00 | 0.00% | 0 | 20.24 | 1.63 | -8.10 | 2.62 | |
| Purepoint Uranium Group Inc. | PTU | CDNX | $0.08 | 0.00 | 0.00% | 6,000 | 38.46 | 1.62 | -0.53 | 0.06 | |
| Eloro Resources | ELO | CDNX | $0.08 | 0.00 | 0.00% | 0 | 41.38 | 1.60 | -0.82 | 1.20 | |
| Bard Ventures Ltd. | CBS | CDNX | $0.05 | 0.00 | 0.00% | 369,500 | 50.69 | 1.56 | -0.77 | 0.15 | |
| Scimitar Resources Ltd. | SIM | ASX | $0.09 | 0.00 | 0.00% | 35,422 | 34.00 | 1.53 | -0.93 | 1.44 | |
| East West Resources | EWR | CDNX | $0.02 | 0.00 | 0.00% | 65,000 | 97.37 | 1.52 | -0.67 | 0.42 | |
| Ditem Exploration | DIT | CDNX | $0.05 | 0.00 | 0.00% | 123,600 | 31.33 | 1.47 | -0.59 | 0.10 | |
| U308 Limited | UTO | ASX | $0.09 | -0.01 | -11.50% | 29,535 | 65.95 | 1.45 | -0.21 | 4.75 | |
| RJK Explorations Ltd. | RJX.A | CDNX | $0.05 | 0.00 | 0.00% | 20,000 | 28.82 | 1.44 | -0.18 | 0.01 | |
| Nuinsco Resources Ltd. | NWI | TSX | $0.04 | 0.00 | 0.00% | 940,500 | 149.62 | 1.42 | -5.59 | 3.66 | |
| Entourage Mining Ltd. | ETGM.F | OTCBB | $0.02 | 0.00 | 0.00% | 0 | 74.56 | 1.39 | -12.45 | 0.02 | |
| Trend Mining Co. | TRDM | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 54.83 | 1.32 | -0.86 | 0.39 | |
| Starfire Minerals Inc. | SFR | CDNX | $0.04 | 0.00 | 0.00% | 13,500 | 46.81 | 1.31 | -1.29 | 0.33 | |
| Liontown Resources Ltd. | LTR | ASX | $0.02 | 0.00 | 0.00% | 19,313 | 79.00 | 1.26 | -0.04 | 0.00 | |
| Sipa Resources Ltd. | SRI | ASX | $0.02 | -0.00 | -4.76% | 80,000 | 238.37 | 1.26 | -3.24 | 2.50 | |
| Rome Resources Ltd. | RMR | CDNX | $0.20 | 0.00 | 0.00% | 10,000 | 9.56 | 1.16 | -1.26 | 0.71 | |
| Uranex NL | UNX | ASX | $0.12 | 0.00 | 0.00% | 27,000 | 75.67 | 1.15 | -2.17 | 8.02 | |
| Canadian Royalties Inc. | CZZ | TSX | $0.25 | 0.00 | 0.00% | 276,100 | 63.05 | 1.14 | -5.45 | 9.77 | |
| Mill Bay Ventures Inc. | MBV | CDNX | $0.05 | 0.00 | 0.00% | 0 | 45.00 | 1.11 | -0.66 | 1.14 | |
| Encounter Resources Ltd. | ENR | ASX | $0.09 | 0.00 | 0.00% | 211,536 | 60.00 | 1.00 | -0.35 | 4.21 | |
| Primary Resources Limited | PRZ | ASX | $0.07 | 0.00 | 0.00% | 75,000 | 45.24 | 0.98 | -0.16 | 2.42 | |
| Uranium North Resources Corp. | UNR | CDNX | $0.06 | 0.00 | 0.00% | 0 | 17.50 | 0.96 | 0.00 | 0.00 | |
| Luiri Gold Ltd. | LGL | CDNX | $0.08 | 0.00 | 0.00% | 19,000 | 12.55 | 0.94 | 0.00 | 0.00 | |
| Full Metal Minerals Ltd. | FMM | CDNX | $0.17 | 0.00 | 0.00% | 49,600 | 26.55 | 0.92 | -2.48 | 3.33 | |
| Hazelwood Resources Ltd. | HAZ | ASX | $0.06 | 0.01 | 20.60% | 15,000 | 17.20 | 0.89 | -0.19 | 0.06 | |
| Golden Patriot Corp. | GPTC | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 78.16 | 0.81 | -1.04 | 0.23 | |
| Max Resource Corp. | MXR | CDNX | $0.15 | 0.00 | 0.00% | 0 | 11.15 | 0.71 | -0.61 | 0.96 | |
| Star Uranium Corporation | SUV | CDNX | $0.04 | 0.00 | 0.00% | 20,000 | 50.20 | 0.71 | -0.49 | 0.29 | |
| WCP Resources Limited | WCP | ASX | $0.02 | -0.00 | -10.00% | 449,014 | 159.49 | 0.67 | -0.36 | 2.73 | |
| ULTRA URANIUM CORP. | ULU | CDNX | $0.06 | 0.00 | 0.00% | 0 | 9.88 | 0.59 | -0.44 | 0.08 | |
| Gravity West Mining Corp. | GRW | CDNX | $0.03 | 0.00 | 0.00% | 418,000 | 40.03 | 0.57 | -0.52 | 0.63 | |
| Global Minerals Ltd. | CTG | CDNX | $0.04 | 0.00 | 0.00% | 80,000 | 67.69 | 0.55 | -2.60 | 2.06 | |
| Kalgoorlie-Boulder Resources Ltd | KAL | ASX | $0.01 | -0.00 | -6.67% | 184,000 | 57.43 | 0.50 | -0.69 | 0.89 | |
| International Kirkland Minerals Inc. | IKI | CDNX | $0.03 | 0.00 | 0.00% | 100,000 | 39.84 | 0.50 | -0.61 | 0.15 | |
| Ucore Uranium Inc. | UCU | CDNX | $0.04 | 0.00 | 0.00% | 80,000 | 12.96 | 0.45 | 0.00 | 0.00 | |
| El Nino Ventures Inc. | ELN | CDNX | $0.05 | 0.00 | 0.00% | 30,833 | 16.04 | 0.43 | -3.19 | 0.37 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.04 | 0.00 | 0.00% | 148,000 | 37.28 | 0.41 | -0.61 | 0.66 | |
| Sea Green Capital | SGS | CDNX | $0.01 | 0.00 | 0.00% | 0 | 38.99 | 0.40 | -0.38 | 0.00 | |
| Aurora Minerals Ltd. | ARM | ASX | $0.06 | 0.00 | 0.00% | 261,666 | 47.10 | 0.35 | -1.61 | 2.16 | |
| Glen Hawk Minerals | GHM | CDNX | $0.02 | 0.00 | 0.00% | 0 | 16.35 | 0.33 | -0.52 | 0.00 | |
| Xstate Resources Limited | XST | ASX | $0.02 | -0.02 | -55.50% | 250,000 | 13.90 | 0.29 | -0.07 | 0.11 | |
| International Montoro Resources | IMT | CDNX | $0.04 | 0.00 | 0.00% | 0 | 9.40 | 0.27 | -0.26 | 0.12 | |
| Palace Resources Limited | PXR | ASX | $0.01 | 0.00 | 0.00% | 20,000 | 24.15 | 0.26 | -0.01 | 0.00 | |
| Mexivada Mining Corp | MNV | CDNX | $0.17 | 0.00 | 0.00% | 11,000 | 18.77 | 0.23 | -0.97 | 0.21 | |
| Marifil Mines Ltd. | MFM | CDNX | $0.06 | 0.00 | 0.00% | 4,000 | 21.50 | 0.22 | -1.49 | 0.96 | |
| Thelon Ventures Ltd. | THV | CDNX | $0.02 | 0.00 | 0.00% | 0 | 42.71 | 0.19 | -1.12 | 0.66 | |
| Uranium King Limited | UKL | ASX | $0.00 | 0.00 | 0.00% | 0 | 84.00 | 0.18 | -0.11 | 0.32 | |
| Aldershot Resources Ltd. | ALZ | CDNX | $0.02 | 0.00 | 0.00% | 0 | 35.14 | 0.16 | -1.95 | 0.18 | |
| Belmont Resources | BEA | CDNX | $0.02 | 0.00 | 0.00% | 31,000 | 10.65 | 0.16 | -0.42 | 0.01 | |
| Quantum Resources Ltd. | QUR | ASX | $0.00 | 0.00 | 0.00% | 40,000 | 351.11 | 0.07 | -1.03 | 1.04 | |
| Tanqueray Resources Ltd. | TQY | CDNX | $0.02 | 0.00 | 0.00% | 105,217 | 58.85 | 0.06 | -0.41 | 0.70 | |
| UraniumCore Co. | UCCO | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 86.73 | 0.05 | -0.19 | 0.00 | |
| Brownsville CO | BVLL | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 32.16 | 0.02 | -0.02 | 0.00 | |
| Garnet Point Resources | GRC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| High Plains Uranium | HPU | TSX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| POWERTECH URANIUM CORP. | PWE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.02 | 0.00 | 0.00 | 0.00 | |
| Rare Earth Metals | REM | CDNX | $0.08 | 0.00 | 0.00% | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Uranium Equities Limited | UEQ | ASX | $0.04 | -0.01 | -11.60% | 275,000 | 133.31 | -0.00 | -2.20 | 4.39 | |
| Antoro Resources | ORE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.39 | -0.02 | -4.22 | 0.02 | |
| Lateegra Gold Corp. | LRG | CDNX | $0.04 | 0.00 | 0.00% | 0 | 22.30 | -0.02 | -2.52 | 0.80 | |
| Yankee Hat Minerals Ltd. | KHT | CDNX | $0.03 | 0.00 | 0.00% | 0 | 39.34 | -0.04 | -0.61 | 1.22 | |
| Logan Resources Ltd. | LGR | CDNX | $0.05 | 0.00 | 0.00% | 83,000 | 31.98 | -0.04 | -0.83 | 1.58 | |
| Southern Gold Limited | SAU | ASX | $0.04 | -0.01 | -25.70% | 36,400 | 45.90 | -0.11 | -0.61 | 1.99 | |
| Pacific Ridge Exploration | PEX | CDNX | $0.04 | 0.00 | 0.00% | 7,033 | 58.04 | -0.12 | -0.66 | 2.44 | |
| Consolidated Abaddon Resources Inc. | ABN | CDNX | $0.05 | 0.00 | 0.00% | 132,000 | 31.82 | -0.13 | -1.74 | 0.08 | |
| Strongbow Exploration Inc. | SBW | CDNX | $0.03 | 0.00 | 0.00% | 99,000 | 50.08 | -0.14 | -5.16 | 1.50 | |
| Eleckra Mines Limited | EKM | ASX | $0.10 | 0.00 | 0.00% | 20,000 | 58.10 | -0.14 | -0.22 | 5.87 | |
| Kaminak Gold Corp. | KAM | CDNX | $0.08 | 0.00 | 0.00% | 20,040 | 27.38 | -0.15 | -0.99 | 2.15 | |
| United Carina Resources | UCA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.54 | -0.16 | -0.47 | 0.16 | |
| Wind River Resources | WRR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 21.68 | -0.23 | -0.58 | 0.23 | |
| Uran Ltd. | URA | ASX | $0.03 | 0.01 | 26.60% | 237,153 | 26.95 | -0.24 | -0.36 | 1.05 | |
| International Arimex Resources Inc. | IEA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 32.60 | -0.28 | -0.26 | 0.28 | |
| Landmark Minerals Inc. | LML | CDNX | $0.00 | 0.00 | 0.00% | 0 | 8.06 | -0.29 | -0.87 | 0.29 | |
| Rampart Ventures Ltd. | RPT | CDNX | $0.07 | 0.00 | 0.00% | 35,000 | 63.30 | -0.31 | -2.22 | 4.43 | |
| Energy Ventures Ltd. | EVE | ASX | $0.01 | 0.00 | 0.00% | 100,000 | 151.78 | -0.33 | -0.15 | 1.52 | |
| Southampton Ventures Inc. | SV | CDNX | $0.04 | 0.00 | 0.00% | 24,000 | 12.50 | -0.34 | -0.27 | 0.84 | |
| Monster Copper Corporation | MNS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 30.07 | -0.42 | -0.45 | 0.34 | |
| Khan Resources Inc. | KRI | TSX | $0.20 | 0.00 | 0.00% | 140,605 | 41.64 | -0.44 | -3.82 | 8.77 | |
| Burey Gold Limited | BYR | ASX | $0.01 | 0.00 | 0.00% | 50,000 | 45.26 | -0.45 | -0.08 | 0.88 | |
| Rimfire Minerals | RFM | CDNX | $0.16 | 0.00 | 0.00% | 70,900 | 21.72 | -0.46 | -2.95 | 2.48 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.03 | 0.00 | 0.00% | 65,795 | 16.82 | -0.46 | -0.48 | 0.94 | |
| Cascadia International Resources Inc. | CJ | CDNX | $0.01 | 0.00 | 0.00% | 43,000 | 41.93 | -0.50 | -0.46 | 0.71 | |
| Triex Minerals Corp | TXM | CDNX | $0.22 | 0.00 | 0.00% | 60,500 | 16.45 | -0.50 | -1.55 | 4.12 | |
| Acclaim Exploration NL | AEX | ASX | $0.00 | 0.00 | 0.00% | 806,700 | 529.87 | -0.54 | -0.95 | 2.22 | |
| Prairie Downs Metals Limited | PDZ | ASX | $0.07 | 0.02 | 38.40% | 16,123 | 38.61 | -0.56 | -0.77 | 3.30 | |
| Globe Uranium Limited | GBE | ASX | $0.09 | 0.00 | 4.76% | 75,285 | 40.34 | -0.57 | -0.23 | 4.07 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.08 | 0.00 | 0.00% | 150,000 | 19.14 | -0.58 | -2.54 | 2.02 | |
| Anaconda Gold Corp. | ANX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 37.42 | -0.62 | -0.38 | 0.62 | |
| Consolidated Pacific Bay Minerals Ltd. | CBP | CDNX | $0.00 | 0.00 | 0.00% | 0 | 36.54 | -0.68 | -0.51 | 0.84 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| Eagle Plains Resources | EPL | CDNX | $0.07 | 0.00 | 0.00% | 65,500 | 48.95 | -0.85 | -1.95 | 4.03 | |
| Mesa Uranium Corp. | MZU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 12.12 | -0.90 | -1.05 | 0.90 | |
| Adelaide Resources Ltd. | ADN | ASX | $0.04 | -0.00 | -1.85% | 214,463 | 69.91 | -0.91 | -1.42 | 3.55 | |
| Gladiator Resources Ltd | GLA | ASX | $0.03 | 0.00 | 0.00% | 221,890 | 40.18 | -0.91 | 0.02 | 2.22 | |
| Red Metal Ltd. | RDM | ASX | $0.09 | 0.00 | 0.00% | 200,000 | 83.18 | -0.94 | -2.46 | 8.16 | |
| Commander Resources Ltd. | CMD | CDNX | $0.04 | 0.00 | 0.00% | 20,820 | 58.40 | -1.01 | -1.04 | 2.78 | |
| Yamiri Gold and Energy Inc. | YGI | CDNX | $0.03 | 0.00 | 0.00% | 10,000 | 40.11 | -1.02 | -1.09 | 2.39 | |
| Crescent Resources Corp. | CRC | CDNX | $0.02 | 0.00 | 0.00% | 262,000 | 25.63 | -1.03 | -0.23 | 1.42 | |
| GLR Resources Inc. | GRS | TSX | $0.01 | 0.00 | 0.00% | 10,000 | 42.64 | -1.05 | -2.30 | 1.48 | |
| ESO Uranium Corp. | ESO | CDNX | $0.04 | 0.00 | 0.00% | 34,000 | 32.74 | -1.16 | -1.75 | 2.47 | |
| UMC Energy plc | UEP | AIM | $0.07 | -0.00 | -6.67% | 5,000 | 18.41 | -1.19 | -0.51 | 2.39 | |
| Southern Cross Exploration NL | SCXCA | ASX | $0.00 | 0.00 | 0.00% | 0 | 37.00 | -1.22 | 0.74 | 0.00 | |
| Nordic Diamonds Ltd. | NDL | CDNX | $0.01 | 0.00 | 0.00% | 492,000 | 31.77 | -1.22 | -1.48 | 1.54 | |
| New World Alloys Ltd. | NWA | ASX | $0.00 | 0.00 | 0.00% | 0 | 253.80 | -1.30 | 2.26 | 1.50 | |
| Majescor Resources Inc. | MAJ | CDNX | $0.01 | 0.00 | 0.00% | 99,000 | 84.07 | -1.33 | -3.99 | 2.18 | |
| International KRL Resources Corp. | IRK | CDNX | $0.01 | 0.00 | 0.00% | 110,000 | 56.92 | -1.36 | -1.00 | 1.89 | |
| Firestone Ventures Inc. | FV | CDNX | $0.07 | 0.00 | 0.00% | 59,000 | 49.33 | -1.42 | -2.12 | 4.58 | |
| Copper Range Ltd | CRJ | ASX | $0.03 | -0.00 | -8.57% | 71,420 | 39.50 | -1.44 | -3.95 | 2.54 | |
| Monaro Mining NL | MRO | ASX | $0.08 | 0.00 | 0.00% | 20,000 | 19.70 | -1.46 | -1.03 | 3.02 | |
| Dynasty Metals Australia Limited | DMA | ASX | $0.05 | -0.01 | -18.70% | 206,224 | 29.52 | -1.51 | -0.80 | 3.02 | |
| Monax Mining Limited | MOX | ASX | $0.05 | -0.00 | -7.69% | 49,471 | 49.17 | -1.53 | -0.43 | 3.86 | |
| Erdene Gold Inc. | ERD | TSX | $0.17 | 0.00 | 0.00% | 227,500 | 53.05 | -1.55 | -4.39 | 10.14 | |
| Cooper Minerals Inc. | CQ | CDNX | $0.04 | 0.00 | 0.00% | 0 | 18.02 | -1.60 | -0.39 | 2.22 | |
| Maximus Resources Limited | MXR | ASX | $0.04 | 0.00 | 11.60% | 221,778 | 64.98 | -1.63 | -0.33 | 4.09 | |
| Solex Resources Corp. | SOX | CDNX | $0.04 | 0.00 | 0.00% | 110,000 | 39.88 | -1.64 | -1.97 | 1.03 | |
| Anglo-Canadian Uranium Corp. | URA | CDNX | $0.05 | 0.00 | 0.00% | 140,000 | 34.78 | -1.70 | -0.88 | 3.56 | |
| Intermet Resources Ltd. | ITT | ASX | $0.04 | 0.00 | 0.00% | 15,000 | 40.01 | -1.77 | -0.26 | 3.51 | |
| Kilgore Minerals Ltd. | KAU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 19.94 | -1.93 | -0.24 | 1.94 | |
| Contact Resources Limited | CTS | ASX | $0.01 | 0.00 | 0.00% | 392,000 | 47.78 | -2.10 | -0.43 | 2.44 | |
| Global Uranium Corp. | GU | CDNX | $0.03 | 0.00 | 0.00% | 0 | 21.69 | -2.17 | -0.94 | 2.71 | |
| Batavia Mining Ltd. | BTV | ASX | $0.06 | 0.00 | 0.00% | 5,467,191 | 114.05 | -2.23 | 0.11 | 9.47 | |
| International Enexco Ltd. | IEC | CDNX | $0.22 | 0.00 | 0.00% | 10,440 | 10.99 | -2.34 | -0.67 | 4.75 | |
| Uranium Energy Corp. | URME | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 29.15 | -2.40 | -11.63 | 2.40 | |
| Jindalee Resources Ltd. | JRL | ASX | $0.24 | 0.00 | 0.00% | 8,500 | 29.77 | -2.42 | -1.55 | 8.91 | |
| Titan Uranium Inc. | TUE | CDNX | $0.16 | 0.00 | 0.00% | 24,500 | 47.96 | -2.51 | -2.13 | 10.18 | |
| Pitchstone Exploration Ltd. | PXP | CDNX | $0.19 | 0.00 | 0.00% | 8,720 | 15.49 | -2.52 | -0.41 | 5.46 | |
| Superior Diamonds Inc. | SUP | CDNX | $0.05 | 0.00 | 0.00% | 95,001 | 46.22 | -2.54 | -0.65 | 4.85 | |
| Newera Uranium Ltd | NRU | ASX | $0.02 | -0.02 | -44.40% | 21,997 | 36.70 | -2.57 | -0.29 | 3.29 | |
| Nova Uranium Corp. | NUC | CDNX | $0.04 | 0.00 | 0.00% | 159,500 | 15.46 | -2.57 | -3.35 | 3.11 | |
| Reefton Mining NL | RTM | ASX | $0.00 | 0.00 | 0.00% | 0 | 364.62 | -2.81 | -2.96 | 2.75 | |
| Forum Uranium Corp. | FDC | CDNX | $0.04 | 0.00 | 0.00% | 86,605 | 46.14 | -2.88 | -1.03 | 4.48 | |
| Silver Spruce Resources Inc. | SSE | CDNX | $0.06 | 0.00 | 0.00% | 0 | 23.05 | -2.90 | -1.18 | 4.33 | |
| Uranium Exploration Australia Ltd. | UXA | ASX | $0.03 | 0.00 | 0.00% | 165,000 | 39.67 | -2.93 | -0.56 | 4.25 | |
| Trans America Industries Ltd. | TSA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.11 | -3.00 | -0.16 | 0.04 | |
| Uravan Minerals Inc. | UVN | CDNX | $0.17 | 0.00 | 0.00% | 45,000 | 23.28 | -3.11 | -1.31 | 1.12 | |
| Magnum Uranium Corp. | MM | CDNX | $0.10 | 0.00 | 0.00% | 38,374 | 15.96 | -3.22 | -1.31 | 4.81 | |
| Nova Energy Limited | NEL | ASX | $0.00 | 0.00 | 0.00% | 0 | 57.05 | -3.28 | -0.72 | 3.28 | |
| Universal Uranium Ltd. | UUL | CDNX | $0.03 | 0.00 | 0.00% | 68,125 | 32.17 | -3.35 | -1.28 | 4.32 | |
| Energy Fuels Inc. | EFR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 29.00 | -3.43 | -1.73 | 3.50 | |
| Omegacorp Ltd. | OMC | ASX | $0.00 | 0.00 | 0.00% | 0 | 140.57 | -3.45 | -6.13 | 3.45 | |
| Cash Minerals Ltd. | CHX | CDNX | $0.05 | 0.00 | 0.00% | 168,000 | 77.64 | -3.51 | -1.86 | 6.99 | |
| Elemental Minerals Limited | ELM | ASX | $0.04 | 0.02 | 78.50% | 40,000 | 34.91 | -3.61 | -2.87 | 4.06 | |
| Santoy Resources Ltd. | SAN | CDNX | $0.05 | 0.00 | 0.00% | 232,500 | 70.99 | -3.69 | -3.07 | 7.04 | |
| Twenty-Seven Capital Corp. | TSC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 10.00 | -3.70 | -0.35 | 1.87 | |
| Golden State Resources Ltd. | GDN | ASX | $0.04 | -0.01 | -20.60% | 1,100,000 | 135.67 | -3.82 | -0.98 | 8.68 | |
| Signet Minerals Inc. | SGN | CDNX | $0.00 | 0.00 | 0.00% | 0 | 42.09 | -3.87 | -0.37 | 0.00 | |
| Rodinia Minerals Inc. | RM | CDNX | $0.04 | 0.00 | 0.00% | 60,000 | 21.57 | -3.92 | -0.90 | 4.78 | |
| Northern Canadian Minerals Inc. | NCA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.33 | -4.23 | -1.05 | 0.23 | |
| Eagle Bay Resources NL | EBR | ASX | $0.00 | 0.00 | 0.00% | 0 | 230.58 | -4.44 | -1.01 | 4.44 | |
| Uranium City Resources Inc. | UCR | CDNX | $0.02 | 0.00 | 0.00% | 0 | 35.81 | -5.00 | -2.31 | 5.54 | |
| Pan African Mining Corp. | PAF | CDNX | $0.00 | 0.00 | 0.00% | 0 | 16.37 | -6.06 | -1.07 | 6.06 | |
| East Asia Minerals | EAS | CDNX | $0.18 | 0.00 | 0.00% | 34,000 | 40.39 | -6.84 | -4.66 | 14.11 | |
| Bayswater Uranium Corp. | BAY | CDNX | $0.06 | 0.00 | 0.00% | 334,600 | 70.27 | -7.84 | -4.94 | 2.37 | |
| Mawson Resources Ltd. | MAW | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.26 | -8.61 | -1.88 | 8.61 | |
| Toro Energy Ltd. | TOE | ASX | $0.10 | -0.00 | -3.85% | 542,747 | 72.00 | -8.81 | 0.27 | 15.91 | |
| Alberta Star Development Corp. | ASX | CDNX | $0.14 | 0.00 | 0.00% | 44,500 | 95.42 | -9.36 | -10.59 | 22.17 | |
| Crosshair Exploration & Mining Corp. | CXX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 62.74 | -9.59 | -4.13 | 9.59 | |
| Dejour Enterprises Ltd. | DJE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 59.40 | -10.18 | -4.91 | 17.02 | |
| Strateco Resources Inc. | RSC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 96.26 | -10.73 | -1.42 | 10.73 | |
| Northwestern Mineral Ventures Inc. | NWT | CDNX | $0.04 | 0.00 | 0.00% | 187,000 | 102.83 | -12.33 | -2.62 | 15.93 | |
| Continental Precious Minerals Inc. | CZQ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 52.42 | -12.94 | -1.93 | 12.94 | |
| Red Dragon Resources Corp. | DRA | CDNX | $0.07 | 0.00 | 0.00% | 55,400 | 58.43 | -13.58 | -2.36 | 17.38 | |
| Frontier Pacific | FRP | CDNX | $0.00 | 0.00 | 0.00% | 0 | 131.64 | -15.16 | -1.86 | 14.76 | |
| Western Prospector Group Ltd. | WNP | CDNX | $0.15 | 0.00 | 0.00% | 48,167 | 42.80 | -17.60 | -6.69 | 24.02 | |
| Strathmore Minerals Corp. | STM | CDNX | $0.17 | 0.00 | 0.00% | 368,084 | 70.56 | -22.75 | -2.78 | 7.17 | |
| Buffalo Gold Ltd. | BYBU.F | OTCBB | $0.04 | 0.00 | 0.00% | 0 | 3.55 | -23.45 | -10.70 | 23.38 | |
| Tournigan Gold Corp. | TVC | CDNX | $0.16 | 0.00 | 0.00% | 117,430 | 112.41 | -24.90 | -7.03 | 0.66 | |
| Longview Capital | LV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 85.40 | -30.18 | 13.52 | 0.45 | |
| Compass Resources N.L. | CMR | ASX | $0.17 | -0.01 | -4.44% | 472,378 | 103.07 | -34.43 | -1.68 | 52.06 | |
| Energy Metals Corp. | EMC | TSX | $0.00 | 0.00 | 0.00% | 0 | 76.47 | -76.71 | -9.70 | 35.34 | |
| SXR Uranium One Inc. | SXR | TSX | $0.00 | 0.00 | 0.00% | 0 | 134.84 | -86.50 | -39.83 | 88.97 | |
| UrAsia Energy Ltd. | UUU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 480.18 | -107.48 | -11.34 | 107.48 |