Uranium Mining Companies Listed in All Countries

Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

Basic Data Points Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)		 Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
BHP Billiton Ltd. BHP ASX $40.21 0.04 0.09% 7,450,447 5,944.74 247,286.00 9,794.00 776.00
Rio Tinto Ltd. RIO ASX $70.93 -0.74 -1.04% 1,447,471 1,334.30 97,714.60 7,905.00 995.00
Cameco Corp. CCO TSX $28.06 -0.42 -1.47% 2,584,996 352.10 10,112.50 299.54 473.13
Extract Resources Ltd. EXT ASX $7.77 0.98 14.30% 1,115,390 741.01 5,761.74 -4.96 0.00
Energy Resources of Australia Ltd. ERA ASX $18.71 0.34 1.82% 602,689 190.74 3,527.61 77.45 41.30
Paladin Resources Ltd. PDN ASX $3.78 0.09 2.53% 3,900,963 497.27 1,875.80 -6.09 43.47
Fronteer Development Group Inc. FRG TSX $5.06 -0.02 -0.39% 192,482 60.97 605.60 -7.05 50.38
USEC Inc. USU NYSE $5.45 0.00 0.00% 2,312,816 87.12 528.51 179.90 96.30
Uranium Resources Inc. URRE OTCBB $9.96 0.00 0.00% 0 51.74 489.60 2.31 26.47
Summit Resources Ltd. SMM ASX $2.09 0.01 0.45% 12,066 197.44 411.28 -0.62 0.43
East Asia Minerals EAS CDNX $5.20 -0.28 -5.11% 1,449,399 40.39 349.32 -4.66 14.11
Denison Mines Corp. DML TSX $1.68 0.06 3.70% 1,684,719 187.15 290.35 -8.03 24.09
Forsys Metals Corp. FSY TSX $4.20 0.07 1.69% 677,590 70.70 287.81 -2.61 9.13
Uranium Participation Corp. U TSX $5.87 -0.18 -2.98% 306,648 48.47 282.79 74.32 1.72
Kalahari Minerals KAH AIM $2.81 0.23 9.05% 4,083,908 99.52 279.21 0.00 0.00
Avoca Resources Ltd. AVO ASX $1.91 0.05 2.50% 1,755,732 148.84 276.54 -2.03 7.50
Giralia Resources NL GIR ASX $1.83 -0.02 -1.25% 285,802 150.46 269.27 7.11 6.65
Formation Capital Corp. FCO TSX $1.43 0.00 0.00% 90,778 169.59 241.60 -2.45 0.14
Altius Minerals ALS TSX $9.16 -0.34 -3.58% 79,414 28.81 213.05 -1.01 50.80
Resolute Mining Ltd. RSG ASX $0.97 0.01 1.46% 1,487,224 229.12 202.99 21.84 13.99
First Uranium Corporation FIU TSX $1.59 0.05 3.25% 1,823,012 121.69 192.61 -1.30 1.29
Mantra Resources Limited MRU ASX $5.72 0.20 3.72% 410,969 32.00 183.40 -0.55 0.00
Deep Yellow Ltd. DYL ASX $0.21 0.00 0.00% 641,158 627.05 120.04 -2.67 14.21
Quaterra Resources Inc. QTA CDNX $1.55 -0.05 -3.12% 17,600 72.36 110.96 -2.69 1.20
Pinetree PNP TSX $1.77 0.02 1.14% 208,127 43.45 96.12 158.82 0.14
Hathor Exploration Ltd. HAT CDNX $2.13 0.11 5.45% 670,017 48.76 96.05 -0.39 7.80
Alliance Resources Ltd. AGS ASX $0.42 -0.00 -1.10% 623,472 228.79 91.10 -1.24 4.74
Cline Mining Corp. CMK TSX $1.38 0.15 12.20% 3,814,427 63.61 79.25 -2.16 8.51
Berkeley Resources Ltd. BKY ASX $1.16 0.00 0.40% 380,878 72.61 78.08 -3.41 6.07
Hillgrove Resources Ltd. HGO ASX $0.36 0.01 2.63% 367,752 181.41 65.98 -1.40 2.98
Fortress Minerals FST CDNX $0.34 -0.03 -8.11% 5,000 45.42 58.46 -1.17 0.35
UEX Corp. UEX TSX $0.78 -0.09 -10.30% 2,361,035 180.82 58.43 -9.05 82.61
Laramide Resources Ltd. LAM TSX $1.23 -0.01 -0.81% 92,504 53.35 56.89 -1.26 8.73
Range Resources Ltd. RRS ASX $0.05 0.00 6.00% 376,152 1,132.22 54.65 0.07 1.21
UR-Energy Inc. URE TSX $0.82 0.00 0.00% 196,271 73.48 49.20 -5.34 18.69
UR-Energy Inc. URE TSX $0.82 0.00 0.00% 196,271 73.48 49.20 -5.34 18.69
Uranerz Energy Corp. URZ AMEX $1.74 -0.05 -2.84% 346,869 34.51 48.99 -6.46 10.95
Image Resources NL IMA ASX $0.74 0.01 1.92% 82,215 60.69 42.79 -1.87 2.13
Golden West Resources Ltd. GWR ASX $0.74 0.02 2.60% 71,963 59.69 42.47 -1.62 1.50
Aurora Minerals Ltd. ARM ASX $0.90 0.01 1.58% 218,571 47.10 40.05 -1.61 2.16
Thundelarra Exploration Ltd. THX ASX $0.45 0.03 7.78% 429,276 95.06 39.42 -1.54 2.75
Gold-Ore Resources Ltd. GOZ CDNX $0.47 0.00 0.00% 90,366 54.56 38.77 -0.82 0.12
Mega Uranium Ltd. MGA TSX $0.60 0.03 5.26% 591,411 131.89 37.84 -12.52 1.16
Arafura Resources NL ARU ASX $0.57 0.00 0.00% 747,539 76.28 37.13 -1.42 6.28
A-Cap Resources Ltd. ACB ASX $0.42 0.01 3.41% 624,633 95.54 35.97 -0.48 4.49
Polaris Metals NL POL ASX $0.66 0.00 0.00% 0 54.66 35.51 -0.92 0.73
Commander Resources Ltd. CMD CDNX $0.39 0.02 5.41% 47,000 58.40 35.14 -1.04 2.78
Strike Resources Limited SRK ASX $0.74 0.06 8.90% 150,098 46.35 32.99 -1.87 1.31
Alberta Star Development Corp. ASX CDNX $0.57 -0.06 -9.52% 127,094 95.42 32.15 -10.59 0.00
Bannerman Resources Limited BMN ASX $0.48 0.04 8.33% 1,999,885 67.06 29.98 -2.00 2.48
Signet Minerals Inc. SGN CDNX $0.80 0.00 0.00% 24,498 42.09 29.81 -0.37 0.00
Geoinformatics Exploration Inc. GXL CDNX $0.54 0.00 0.00% 0 46.76 28.97 -8.34 0.88
Tiger Resources Ltd. TGS ASX $0.23 -0.00 -2.00% 738,555 118.75 26.58 -6.23 0.50
Khan Resources Inc. KRI TSX $0.84 -0.02 -2.33% 34,575 41.64 26.21 -3.82 8.77
Kaminak Gold Corp. KAM CDNX $1.03 -0.07 -6.36% 197,060 27.38 26.00 -0.99 2.15
West Australian Metals Ltd. WME ASX $0.13 0.01 11.50% 1,097,305 11.97 24.32 2.32 0.00
Sipa Resources Ltd. SRI ASX $0.11 0.00 0.00% 784,400 238.37 24.13 -3.24 2.50
Globex Mining Enterprises Inc. GMX TSX $1.50 0.00 0.00% 38,321 16.52 21.53 -0.39 0.65
Western Plains Resources Limited WPG ASX $0.77 0.02 3.12% 522,603 29.39 21.49 -0.40 1.08
Havilah Resources NL HAV ASX $0.41 0.02 5.95% 25,000 72.60 20.95 -1.57 9.53
Red Hill Energy Inc. RH CDNX $0.58 0.02 3.57% 987,950 35.92 20.18 -2.00 0.65
Jindalee Resources Ltd. JRL ASX $0.97 0.02 1.95% 9,032 29.77 19.49 -1.55 8.91
Peninsula Minerals Ltd. PEN ASX $0.04 0.00 7.14% 2,981,964 514.87 19.09 0.02 2.32
Western Uranium Corporation WUC CDNX $0.81 -0.02 -2.41% 286,473 29.51 18.23 -2.58 5.68
Strategic Metals Ltd. SMD CDNX $0.50 -0.01 -1.00% 9,000 42.33 18.14 -0.65 0.49
Cullen Resources Ltd. CUL ASX $0.05 0.00 4.17% 85,000 392.97 17.16 -1.96 1.13
Marum Resources MMU CDNX $0.20 0.00 0.00% 35,000 80.76 15.83 -0.77 0.32
Uranex NL UNX ASX $0.31 -0.01 -2.90% 225,500 75.67 15.79 -2.17 8.02
Glengarry Resources Ltd. GGY ASX $0.08 0.00 1.20% 1,943,828 208.97 14.87 -1.91 1.48
Gladiator Resources Ltd GLA ASX $0.41 -0.01 -3.26% 1,018,761 40.18 14.46 0.02 2.22
Global Minerals Ltd. CTG CDNX $0.24 0.01 4.35% 9,332 67.69 14.09 -2.60 2.06
Venture Minerals Ltd. VMS ASX $0.31 -0.00 -1.49% 152,659 45.00 13.82 0.00 0.00
CanAlaska Uranium Ltd. CVV CDNX $0.16 -0.01 -3.03% 56,582 92.21 13.17 -1.71 1.06
Encounter Resources Ltd. ENR ASX $0.28 0.03 13.20% 124,200 60.00 12.55 -0.35 4.21
Benton Resources BTC CDNX $0.51 -0.02 -3.77% 18,000 28.00 12.54 -1.14 1.73
Great Western Mining GWG CDNX $0.20 0.02 11.10% 19,030,152 61.34 12.41 -3.05 0.58
Azimut Exploration Inc. AZM CDNX $0.76 0.06 8.57% 73,540 16.22 12.10 -0.93 0.23
Sabre Resources Ltd. SBR ASX $0.43 0.01 2.22% 105,953 28.43 12.01 -1.43 0.16
Pele Mountain Resources Inc. GEM CDNX $0.21 -0.02 -6.82% 119,050 65.31 11.70 -1.50 1.69
Desert Gold Ventures Inc. DAU CDNX $0.92 0.00 0.00% 0 13.37 11.21 -0.34 0.39
Curnamona Energy Limited CUY ASX $0.26 -0.02 -6.67% 2,000 59.29 11.20 -0.32 4.45
Uranium Equities Limited UEQ ASX $0.13 0.00 0.00% 10,000 133.31 11.17 -2.20 4.39
Marathon Resources Limited MTN ASX $0.35 0.00 0.00% 58,000 43.35 11.13 -1.27 4.20
Uranium Power Corp. UPC CDNX $0.19 0.00 0.00% 0 79.45 10.85 -2.15 0.47
JNR Resources Inc JNN CDNX $0.22 0.00 0.00% 131,800 76.49 10.80 -0.56 0.74
Uranium Star Corp. URST OTCBB $0.36 -0.05 -12.50% 73,536 29.25 10.25 -11.49 0.34
Fancamp Exploration Ltd. FNC CDNX $0.42 0.01 2.44% 59,000 24.92 10.20 -0.28 0.26
Strathmore Minerals Corp. STM CDNX $0.63 -0.01 -1.56% 108,583 70.56 10.06 -2.78 7.17
Crested Corp. CBAG OTCBB $0.00 0.00 0.00% 0 17.18 9.81 -0.43 4.52
Batavia Mining Ltd. BTV ASX $0.17 0.00 0.00% 272,055 114.05 9.68 0.11 9.47
ABM Resources NL ABU ASX $0.02 0.00 0.00% 1,759,300 453.09 9.55 -3.41 1.43
Adelaide Resources Ltd. ADN ASX $0.19 -0.00 -2.38% 182,000 69.91 9.51 -1.42 3.55
Wealth Minerals Ltd. WML CDNX $0.58 -0.04 -6.45% 23,700 20.24 9.12 -8.10 2.62
Golden Valley Mines Ltd. GZZ CDNX $0.26 0.00 0.00% 106,500 37.28 8.61 -0.61 0.66
Vane Minerals PLC VML AIM $0.06 -0.00 -3.88% 100,000 146.14 8.41 -1.02 0.70
Energy Metals Limited EME ASX $0.57 0.01 1.67% 6,825 25.43 8.36 -1.20 6.08
Rampart Ventures Ltd. RPT CDNX $0.20 -0.01 -2.44% 74,000 63.30 8.23 -2.22 4.43
U308 Corp. UWE CDNX $0.48 0.03 5.56% 54,000 16.83 7.99 0.00 0.00
Goldsearch Ltd. GSE ASX $0.04 0.00 2.70% 20,000 274.81 7.91 -1.04 1.79
Xemplar Energy Corp. XE CDNX $0.17 0.00 0.00% 28,485 78.57 7.89 -0.85 4.94
Uracan Resources URC CDNX $0.19 0.01 5.56% 509,150 49.24 7.85 -0.63 1.50
Scimitar Resources Ltd. SIM ASX $0.27 -0.01 -3.33% 2,000 34.00 7.76 -0.93 1.44
Thundermin Resources THR CDNX $0.16 0.01 3.33% 181,167 55.81 7.76 -0.90 0.50
WCP Resources Limited WCP ASX $0.07 -0.00 -6.67% 45,500 159.49 7.67 -0.36 2.73
Acclaim Exploration NL AEX ASX $0.02 0.00 0.00% 11,539,838 529.87 7.65 -0.95 2.22
Navigator Resources Ltd. NAV ASX $0.14 0.00 3.45% 2,478,652 92.30 7.62 -0.81 5.27
Pepinnini Minerals Limited PNN ASX $0.17 0.00 2.86% 39,200 52.80 7.42 -0.41 1.42
Nuinsco Resources Ltd. NWI TSX $0.08 -0.01 -6.25% 57,500 149.62 7.41 -5.59 3.66
Rimfire Minerals RFM CDNX $0.52 0.00 0.00% 65,774 21.72 7.36 -2.95 2.48
Elemental Minerals Limited ELM ASX $0.34 0.01 4.23% 171,514 34.91 7.04 -2.87 4.06
Rodinia Minerals Inc. RM CDNX $0.54 0.00 0.00% 72,532 21.57 6.86 -0.90 4.78
Sparton Resources SRI CDNX $0.13 -0.01 -3.70% 126,300 52.99 6.53 -0.45 0.36
Uranium Resources Plc URA AIM $0.03 -0.00 -4.44% 50,000 211.00 6.31 -0.34 0.62
Eloro Resources ELO CDNX $0.18 -0.01 -2.78% 757,889 41.38 5.74 -0.82 1.20
Erdene Gold Inc. ERD TSX $0.30 0.01 3.45% 6,930 53.05 5.61 -4.39 10.14
Strongbow Exploration Inc. SBW CDNX $0.14 0.02 16.60% 35,150 50.08 5.37 -5.16 1.50
Adriana Resources ADI CDNX $0.42 0.01 1.20% 26,738 17.13 5.14 -0.86 2.06
Lateegra Gold Corp. LRG CDNX $0.26 -0.01 -1.89% 34,300 22.30 4.99 -2.52 0.80
Quantum Resources Ltd. QUR ASX $0.02 0.00 0.00% 385,447 351.11 4.85 -1.03 1.04
Red Rock Resources RRR AIM $0.03 -0.00 -9.09% 1,854,624 161.62 4.82 -0.19 0.10
North American Gem Inc. NAG CDNX $0.11 -0.01 -4.55% 507,750 48.50 4.75 -0.66 0.34
Bard Ventures Ltd. CBS CDNX $0.10 0.00 0.00% 28,000 50.69 4.10 -0.77 0.15
Liontown Resources Ltd. LTR ASX $0.05 0.00 0.00% 684,254 79.00 4.06 -0.04 0.00
Ucore Uranium Inc. UCU CDNX $0.30 0.00 0.00% 433,800 12.96 3.89 0.00 0.00
Dynasty Metals Australia Limited DMA ASX $0.23 -0.04 -13.70% 3,428,778 29.52 3.85 -0.80 3.02
New Shoshoni Ventures NSV CDNX $0.14 0.00 0.00% 0 32.38 3.83 -2.93 0.50
IBI Corporation IBI CDNX $0.01 -0.01 -33.30% 83,000 273.95 3.74 -0.87 0.04
Rome Resources Ltd. RMR CDNX $0.47 0.00 0.00% 0 9.56 3.70 -1.26 0.71
Waseco Resources Inc. WRI CDNX $0.13 0.00 0.00% 0 29.41 3.68 -0.05 0.00
Purepoint Uranium Group Inc. PTU CDNX $0.13 -0.01 -3.85% 18,600 38.46 3.54 -0.53 0.06
Yamiri Gold and Energy Inc. YGI CDNX $0.14 0.00 0.00% 0 40.11 3.40 -1.09 2.39
Eagle Plains Resources EPL CDNX $0.15 0.01 3.45% 110,400 48.95 3.31 -1.95 4.03
Hazelwood Resources Ltd. HAZ ASX $0.19 0.00 2.50% 902,111 17.20 3.23 -0.19 0.06
Full Metal Minerals Ltd. FMM CDNX $0.26 0.00 0.00% 430,125 26.55 3.18 -2.48 3.33
Southern Gold Limited SAU ASX $0.11 0.00 0.00% 32,892,570 45.90 3.13 -0.61 1.99
Northwestern Mineral Ventures Inc. NWT CDNX $0.19 0.00 0.00% 102,214 102.83 3.09 -2.62 15.90
Agincourt Resources Ltd. AGC ASX $0.00 0.00 0.00% 0 215.32 3.08 -14.32 3.76
Energy Ventures Ltd. EVE ASX $0.03 0.00 0.00% 40,813 151.78 3.00 -0.15 1.52
Luiri Gold Ltd. LGL CDNX $0.24 -0.03 -9.62% 7,000 12.55 2.95 0.00 0.00
Globe Uranium Limited GBE ASX $0.17 0.00 0.00% 165,800 40.34 2.88 -0.23 4.07
U308 Limited UTO ASX $0.11 0.00 4.35% 4,750 65.95 2.83 -0.21 4.75
Prairie Downs Metals Limited PDZ ASX $0.16 0.02 13.30% 1,429,774 38.61 2.81 -0.77 3.30
Firestone Ventures Inc. FV CDNX $0.15 0.00 0.00% 13,000 49.33 2.53 -2.12 0.00
New Age Exploration Limited NAE ASX $0.08 0.00 0.00% 20,100 31.20 2.46 -0.15 0.16
Ditem Exploration DIT CDNX $0.08 0.00 0.00% 9,800 31.33 2.41 -0.59 0.00
Monax Mining Limited MOX ASX $0.13 0.01 8.00% 1,283,387 49.17 2.32 -0.43 3.86
Red Metal Ltd. RDM ASX $0.13 0.00 0.00% 50,000 83.18 2.29 -2.46 8.16
Superior Diamonds Inc. SUP CDNX $0.15 0.02 11.10% 14,200 46.22 2.09 -0.65 4.85
Star Uranium Corporation SUV CDNX $0.07 0.00 0.00% 0 50.20 1.97 -0.49 0.29
Urex Energy Corp. URXE OTCBB $0.02 0.00 22.70% 73,400 94.43 1.83 -0.34 0.11
Tanqueray Resources Ltd. TQY CDNX $0.05 0.00 0.00% 0 58.85 1.83 -0.41 0.70
Solex Resources Corp. SOX CDNX $0.12 -0.01 -4.00% 121,000 39.88 1.75 -1.97 1.03
IGC Resources Inc. IGC CDNX $0.04 0.00 0.00% 0 15.68 1.75 -1.08 0.18
RJK Explorations Ltd. RJX.A CDNX $0.06 0.00 0.00% 0 28.82 1.72 -0.18 0.01
Uranium North Resources Corp. UNR CDNX $0.09 -0.01 -5.26% 221,966 17.50 1.58 0.00 0.00
Yankee Hat Minerals Ltd. KHT CDNX $0.07 0.01 16.60% 517,500 39.34 1.54 -0.61 1.22
Crescent Resources Corp. CRC CDNX $0.12 0.01 9.52% 115,600 25.63 1.53 -0.23 1.42
Forum Uranium Corp. FDC CDNX $0.13 0.00 0.00% 568,440 46.14 1.51 -1.03 4.48
Max Resource Corp. MXR CDNX $0.22 0.03 15.70% 65,000 11.15 1.49 -0.61 0.96
Burey Gold Limited BYR ASX $0.05 0.00 10.00% 1,356,799 45.26 1.44 -0.08 0.88
Gondwana Resources Ltd. GDA ASX $0.02 0.00 0.00% 245,000 70.14 1.44 -1.22 0.01
Trend Mining Co. TRDM OTCBB $0.00 0.00 0.00% 0 54.83 1.32 -0.86 0.39
Pacific Ridge Exploration PEX CDNX $0.17 0.00 0.00% 41,500 21.00 1.13 -0.66 0.00
Entourage Mining Ltd. ETGM.F OTCBB $0.02 0.00 0.00% 0 74.56 1.11 -12.45 0.02
El Nino Ventures Inc. ELN CDNX $0.09 0.00 0.00% 150,000 16.04 1.08 -3.19 0.37
Santoy Resources Ltd. SAN CDNX $0.12 0.00 0.00% 312,494 70.99 0.93 -3.07 7.04
Global Uranium Corp. GU CDNX $0.17 0.02 10.00% 17,700 21.69 0.87 -0.94 2.71
Starfire Minerals Inc. SFR CDNX $0.03 -0.01 -28.50% 6,400 46.81 0.85 -1.29 0.33
Consolidated Abaddon Resources Inc. ABN CDNX $0.08 0.01 6.67% 32,500 31.82 0.82 -1.74 0.08
Golden Patriot Corp. GPTC OTCBB $0.00 0.00 0.00% 0 78.16 0.81 -1.04 0.23
Sea Green Capital SGS CDNX $0.02 0.00 0.00% 0 38.99 0.79 -0.38 0.00
Wescan Goldfields Inc. WGF CDNX $0.12 -0.01 -4.17% 5,200 44.66 0.77 -1.14 0.17
Xstate Resources Limited  XST ASX $0.05 0.00 0.00% 38,745 13.90 0.75 -0.07 0.11
Aldershot Resources Ltd. ALZ CDNX $0.03 0.00 0.00% 10,000 35.14 0.69 -1.95 0.18
ULTRA URANIUM CORP. ULU CDNX $0.07 -0.01 -13.30% 60,000 9.88 0.64 -0.44 0.08
Aura Energy Limited AEE ASX $0.13 0.00 3.57% 200,000 36.00 0.57 -0.25 4.29
International Montoro Resources IMT CDNX $0.07 -0.02 -17.60% 153,000 9.40 0.55 -0.26 0.12
Marifil Mines Ltd. MFM CDNX $0.07 0.00 0.00% 140,000 21.50 0.54 -1.49 0.96
Belmont Resources BEA CDNX $0.05 0.00 0.00% 121,000 10.65 0.48 -0.42 0.01
Thunder Sword Resources THU CDNX $0.00 0.00 0.00% 0 16.76 0.40 -0.20 0.00
Palace Resources Limited PXR ASX $0.01 -0.00 -5.88% 25,000 24.15 0.36 -0.01 0.00
Bitterroot Resources Ltd. BTT CDNX $0.07 0.00 0.00% 35,450 42.07 0.30 -0.49 2.43
UNOR Inc. UNI CDNX $0.05 0.01 12.50% 32,000 125.92 0.27 -1.16 5.40
Mill Bay Ventures Inc. MBV CDNX $0.03 0.00 0.00% 0 45.00 0.21 -0.66 1.14
Pitchstone Exploration Ltd. PXP CDNX $0.37 -0.02 -3.95% 3,000 15.49 0.19 -0.41 5.46
Uranium King Limited UKL ASX $0.00 0.00 0.00% 0 84.00 0.18 -0.11 0.32
Mexivada Mining Corp MNV CDNX $0.17 0.00 0.00% 97,600 18.77 0.14 -0.97 0.21
Logan Resources Ltd. LGR CDNX $0.06 -0.01 -8.33% 16,000 31.98 0.12 -0.83 1.58
UraniumCore Co. UCCO OTCBB $0.00 0.00 0.00% 0 86.73 0.05 -0.19 0.00
Brownsville CO BVLL OTCBB $0.00 0.00 0.00% 0 32.16 0.02 -0.02 0.00
Garnet Point Resources GRC CDNX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
High Plains Uranium HPU TSX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
POWERTECH URANIUM CORP. PWE CDNX $0.00 0.00 0.00% 0 28.02 0.00 0.00 0.00
Rare Earth Metals REM CDNX $0.10 -0.02 -16.60% 250,000 0.00 0.00 0.00 0.00
Glen Hawk Minerals GHM CDNX $0.00 0.00 0.00% 0 16.35 -0.00 -0.52 0.00
Antoro Resources ORE CDNX $0.00 0.00 0.00% 0 77.39 -0.02 -4.22 0.02
International Kirkland Minerals Inc. IKI CDNX $0.01 0.00 0.00% 0 39.84 -0.10 -0.61 0.15
Kalgoorlie-Boulder Resources Ltd KAL ASX $0.00 0.00 0.00% 0 57.43 -0.14 -0.69 0.89
United Carina Resources UCA CDNX $0.00 0.00 0.00% 0 23.54 -0.16 -0.47 0.16
ESO Uranium Corp. ESO CDNX $0.07 -0.01 -6.67% 80,000 32.74 -0.18 -1.75 2.47
Wind River Resources WRR CDNX $0.00 0.00 0.00% 0 21.68 -0.23 -0.58 0.23
Golden State Resources Ltd. GDN ASX $0.06 0.00 1.52% 4,126,630 135.67 -0.28 -0.98 8.68
International Arimex Resources Inc. IEA CDNX $0.00 0.00 0.00% 0 32.60 -0.28 -0.26 0.28
Landmark Minerals Inc. LML CDNX $0.00 0.00 0.00% 0 8.06 -0.29 -0.87 0.29
Murchison United NL MUR ASX $0.00 0.00 0.00% 0 271.13 -0.40 -1.94 0.40
Monster Copper Corporation MNS CDNX $0.00 0.00 0.00% 0 30.07 -0.42 -0.45 0.34
East West Resources EWR CDNX $0.00 0.00 0.00% 0 97.37 -0.42 -0.67 0.42
Uran Ltd. URA ASX $0.02 -0.00 -7.41% 240,000 26.95 -0.43 -0.36 1.05
Eleckra Mines Limited EKM ASX $0.09 0.00 0.00% 11,000 58.10 -0.46 -0.22 5.87
Western Prospector Group Ltd. WNP CDNX $0.55 0.00 0.00% 0 42.80 -0.48 -6.69 24.02
Anglo-Canadian Uranium Corp. URA CDNX $0.09 0.00 0.00% 63,500 34.78 -0.49 -0.88 3.56
Trigon Uranium Corp. TEL CDNX $0.00 0.00 0.00% 0 45.62 -0.58 -1.35 0.58
Anaconda Gold Corp. ANX CDNX $0.00 0.00 0.00% 0 37.42 -0.62 -0.38 0.62
GLR Resources Inc. GRS TSX $0.02 0.00 0.00% 0 42.64 -0.62 -2.30 1.48
Gravity West Mining Corp. GRW CDNX $0.00 0.00 0.00% 0 40.04 -0.63 -0.52 0.63
Thelon Ventures Ltd. THV CDNX $0.00 0.00 0.00% 0 42.71 -0.67 -1.12 0.66
Consolidated Pacific Bay Minerals Ltd. CBP CDNX $0.00 0.00 0.00% 0 36.54 -0.68 -0.51 0.84
Cascadia International Resources Inc. CJ CDNX $0.00 0.00 0.00% 0 41.93 -0.71 -0.46 0.71
Vena Resources Inc. VEM CDNX $0.00 0.00 0.00% 0 40.48 -0.81 -2.10 0.81
Southampton Ventures Inc. SV CDNX $0.00 0.00 0.00% 0 12.50 -0.84 -0.27 0.84
Freewest Resources Canada Inc. FWR CDNX $0.00 0.00 0.00% 0 126.63 -0.88 -1.10 0.54
Mesa Uranium Corp. MZU CDNX $0.00 0.00 0.00% 0 12.12 -0.90 -1.05 0.90
Bluerock Resources Ltd. BRD CDNX $0.00 0.00 0.00% 0 16.82 -0.97 -0.48 0.94
Cooper Minerals Inc. CQ CDNX $0.08 0.00 0.00% 0 18.02 -0.97 -0.39 2.22
Magnum Uranium Corp. MM CDNX $0.24 0.00 0.00% 0 15.96 -1.06 -1.31 4.81
Southern Cross Exploration NL SCXCA ASX $0.00 0.00 0.00% 0 37.00 -1.22 0.74 0.00
International Enexco Ltd. IEC CDNX $0.32 0.01 1.59% 44,416 10.99 -1.24 -0.67 4.75
New World Alloys Ltd. NWA ASX $0.00 0.00 0.00% 0 253.80 -1.30 2.26 1.50
Northern Continental Resources Inc. NCR CDNX $0.00 0.00 0.00% 0 38.60 -1.32 -2.88 1.32
Copper Range Ltd CRJ ASX $0.03 0.00 7.69% 159,568 39.50 -1.41 -3.95 2.54
Nordic Diamonds Ltd. NDL CDNX $0.00 0.00 0.00% 0 31.77 -1.54 -1.48 1.54
Titan Uranium Inc. TUE CDNX $0.18 0.01 2.94% 193,483 47.96 -1.79 -2.13 10.18
Intermet Resources Ltd. ITT ASX $0.04 0.00 0.00% 0 40.01 -1.83 -0.26 3.51
Silver Spruce Resources Inc. SSE CDNX $0.11 -0.01 -4.55% 49,700 23.05 -1.87 -1.18 4.33
Monaro Mining NL MRO ASX $0.06 0.00 0.00% 692,532 19.70 -1.92 -1.03 3.02
Kilgore Minerals Ltd. KAU CDNX $0.00 0.00 0.00% 0 19.94 -1.93 -0.24 1.94
International KRL Resources Corp. IRK CDNX $0.00 0.00 0.00% 0 56.92 -1.93 -1.00 1.89
North Atlantic Resources Ltd. NAC TSX $0.00 0.00 0.00% 0 19.14 -2.02 -2.54 2.02
UMC Energy plc UEP AIM $0.02 -0.00 -3.49% 7,498 18.41 -2.02 -0.51 2.39
Uranium Exploration Australia Ltd. UXA ASX $0.05 0.00 3.57% 200,000 39.67 -2.10 -0.56 4.25
Newera Uranium Ltd NRU ASX $0.03 0.00 6.45% 140,000 36.70 -2.16 -0.29 3.29
Majescor Resources Inc. MAJ CDNX $0.00 0.00 0.00% 0 84.07 -2.18 -3.99 2.18
Primary Resources Limited PRZ ASX $0.00 0.00 0.00% 0 45.24 -2.37 -0.16 2.42
Uranium Energy Corp. URME OTCBB $0.00 0.00 0.00% 0 29.15 -2.40 -11.63 2.40
Apex Minerals NL AXM ASX $0.03 0.00 7.41% 119,500,776 158.62 -2.41 -1.98 7.24
Contact Resources Limited CTS ASX $0.00 0.00 0.00% 0 47.78 -2.44 -0.43 2.44
Maximus Resources Limited MXR ASX $0.02 0.00 8.70% 90,000 64.98 -2.58 -0.33 4.09
Reefton Mining NL RTM ASX $0.00 0.00 0.00% 0 364.62 -2.81 -2.96 2.75
Universal Uranium Ltd. UUL CDNX $0.05 0.00 0.00% 800 32.17 -2.87 -1.28 4.32
Trans America Industries Ltd. TSA CDNX $0.00 0.00 0.00% 0 23.11 -3.00 -0.16 0.04
Nova Uranium Corp. NUC CDNX $0.00 0.00 0.00% 0 15.46 -3.11 -3.35 3.11
Nova Energy Limited NEL ASX $0.00 0.00 0.00% 0 57.05 -3.28 -0.72 3.28
Energy Fuels Inc. EFR CDNX $0.00 0.00 0.00% 0 29.00 -3.43 -1.73 3.50
Omegacorp Ltd. OMC ASX $0.00 0.00 0.00% 0 140.57 -3.45 -6.13 3.45
Twenty-Seven Capital Corp. TSC CDNX $0.00 0.00 0.00% 0 10.00 -3.70 -0.35 1.87
Uravan Minerals Inc. UVN CDNX $0.13 -0.02 -13.30% 29,100 23.28 -4.04 -1.31 1.12
Triex Minerals Corp TXM CDNX $0.00 0.00 0.00% 0 16.45 -4.12 -1.55 4.12
Northern Canadian Minerals Inc. NCA CDNX $0.00 0.00 0.00% 0 25.33 -4.23 -1.05 0.23
Cash Minerals Ltd. CHX CDNX $0.04 0.00 0.00% 51,700 77.64 -4.28 -1.86 6.99
Eagle Bay Resources NL EBR ASX $0.00 0.00 0.00% 0 230.58 -4.44 -1.01 4.44
Uranium City Resources Inc. UCR CDNX $0.00 0.00 0.00% 0 35.81 -5.54 -2.31 5.54
Matrix Metals Ltd. MRX ASX $0.00 0.00 0.00% 0 575.64 -5.79 -2.53 5.79
Pan African Mining Corp. PAF CDNX $0.00 0.00 0.00% 0 16.37 -6.06 -1.07 6.06
Toro Energy Ltd. TOE ASX $0.12 -0.00 -3.70% 751,674 72.00 -7.20 0.27 15.91
Mawson Resources Ltd. MAW CDNX $0.00 0.00 0.00% 0 25.26 -8.61 -1.88 8.61
Crosshair Exploration & Mining Corp. CXX CDNX $0.00 0.00 0.00% 0 62.74 -9.59 -4.13 9.59
Dejour Enterprises Ltd. DJE CDNX $0.00 0.00 0.00% 0 59.40 -10.18 -4.91 17.02
Strateco Resources Inc. RSC CDNX $0.00 0.00 0.00% 0 96.26 -10.73 -1.42 10.73
Bayswater Uranium Corp. BAY CDNX $0.00 0.00 0.00% 0 70.27 -12.06 -4.94 2.37
Continental Precious Minerals Inc. CZQ CDNX $0.00 0.00 0.00% 0 52.42 -12.94 -1.93 12.94
Canadian Royalties Inc. CZZ TSX $0.00 0.00 0.00% 0 63.05 -14.30 -5.45 9.77
Frontier Pacific FRP CDNX $0.00 0.00 0.00% 0 131.64 -15.16 -1.86 14.76
Red Dragon Resources Corp. DRA CDNX $0.00 0.00 0.00% 0 58.43 -17.38 -2.36 17.38
Aurora Energy Resources Inc. AXU TSX $0.00 0.00 0.00% 0 61.15 -17.85 -7.72 17.65
Tournigan Gold Corp. TVC CDNX $0.22 -0.02 -6.52% 97,591 112.41 -18.71 -7.03 0.66
Buffalo Gold Ltd. BYBU.F OTCBB $0.00 0.00 0.00% 0 3.55 -23.59 -10.70 23.38
UraMin Inc. UMN AIM $0.00 0.00 0.00% 0 175.22 -24.57 -3.73 24.57
Longview Capital LV CDNX $0.00 0.00 0.00% 0 85.40 -30.18 13.52 0.45
Compass Resources N.L. CMR ASX $0.14 0.00 0.00% 0 103.07 -37.53 -1.68 52.06
Energy Metals Corp. EMC TSX $0.17 -0.01 -2.94% 86,000 76.47 -64.09 -9.70 35.34
SXR Uranium One Inc. SXR TSX $0.00 0.00 0.00% 0 134.84 -86.50 -39.83 0.00
UrAsia Energy Ltd. UUU CDNX $0.00 0.00 0.00% 0 480.18 -107.48 -11.34 0.00

 

© Copyright 2009 All Rights Reserved by Mining Nerds

Home | News | Message Board | Contact | Disclaimer | Financial Services SEO

MiningNerds.com - Mining and Resource Company Investment Research Tool is © MiningNerds.com

NOTE: MiningNerds.com does not itself endorse or guarantee the accuracy or reliability of information, quotes, statements or opinions expressed by any individuals or organizations posted on this site. See full disclaimer.