All prices are in CAD dollars.

Uranium Mining Companies Listed in All Countries


NEW: You can update the Shares Outstanding, Description, Cash, Production, Reserves and Resources information for all companies. Discuss your changes in the MiningNerds chat room.

Generate a refined list by selecting the commodity focus and / or country of listing

Check/uncheck the heading names to show/hide them

 Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)
Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
BHP Billiton Ltd. BHP ASX $30.93 -0.80 -2.54% 15,562,856 5,944.74 192,086.00 9,794.00 776.00
Pan African Mining Corp. PAF CDNX $4,540.00 0.00 0.00% 0 16.37 74,295.60 -1.07 6.06
Rio Tinto Ltd. RIO ASX $45.89 -1.99 -4.15% 3,935,706 1,334.30 64,309.90 7,905.00 995.00
Cameco Corp. CCO TSX $29.45 -0.13 -0.44% 275,571 352.10 10,602.00 299.54 473.13
Extract Resources Ltd. EXT ASX $5.57 -0.24 -4.14% 552,500 741.01 4,129.07 -4.96 0.00
Energy Resources of Australia Ltd. ERA ASX $19.68 -0.53 -2.61% 379,553 190.74 3,712.23 77.45 41.30
Paladin Resources Ltd. PDN ASX $4.38 -0.20 -4.44% 1,478,013 497.27 2,172.55 -6.09 43.47
UraMin Inc. UMN AIM $7.38 0.09 1.30% 2,208 175.22 1,267.99 -3.73 24.57
USEC Inc. USU NYSE $6.06 -0.14 -2.25% 1,651,606 87.12 581.59 179.90 96.30
Uranium Resources Inc. URRE OTCBB $11.38 0.00 0.00% 0 51.74 562.61 2.31 26.47
First Uranium Corporation FIU TSX $4.08 0.01 0.25% 211,878 121.69 495.60 -1.30 1.29
Uranium Participation Corp. U TSX $7.47 -0.08 -1.06% 13,218 48.47 360.34 74.32 1.72
Summit Resources Ltd. SMM ASX $1.69 0.00 0.00% 30,012 197.44 333.86 -0.62 0.43
Denison Mines Corp. DML TSX $1.90 -0.04 -2.06% 389,175 187.15 331.52 -8.03 24.09
Forsys Metals Corp. FSY TSX $4.40 -0.12 -2.65% 102,165 70.70 301.95 -2.61 9.13
Kalahari Minerals KAH AIM $2.48 0.08 3.15% 531,670 99.52 247.23 0.00 0.00
Avoca Resources Ltd. AVO ASX $1.66 -0.04 -2.45% 1,000,376 148.84 239.69 -2.03 7.50
Fronteer Development Group Inc. FRG TSX $3.95 -0.07 -1.74% 17,588 60.97 186.43 -7.05 50.38
Mega Uranium Ltd. MGA TSX $1.65 -0.03 -1.79% 125,825 131.89 176.32 -12.52 1.16
Deep Yellow Ltd. DYL ASX $0.30 -0.01 -2.99% 654,148 627.05 174.34 -2.67 14.21
UEX Corp. UEX TSX $1.23 -0.02 -1.60% 150,279 180.82 139.80 -9.05 82.61
Alliance Resources Ltd. AGS ASX $0.63 -0.01 -1.45% 458,671 228.79 139.20 -1.24 4.74
Altius Minerals ALS TSX $6.09 0.03 0.50% 42,002 28.81 124.62 -1.01 50.80
Frontier Pacific FRP CDNX $1.00 0.00 0.00% 222,000 131.64 116.48 -1.86 14.76
Resolute Mining Ltd. RSG ASX $0.58 -0.01 -2.34% 159,657 229.12 112.59 21.84 13.99
Aurora Energy Resources Inc. AXU TSX $2.11 0.00 0.00% 0 61.15 111.17 -7.72 17.65
Mantra Resources Limited MRU ASX $3.38 -0.04 -1.08% 131,280 32.00 108.56 -0.55 0.00
Pinetree PNP TSX $1.70 -0.05 -2.86% 334,970 43.45 93.08 158.82 0.14
Laramide Resources Ltd. LAM TSX $1.72 -0.01 -0.58% 22,513 53.35 83.03 -1.26 8.73
Hathor Exploration Ltd. HAT CDNX $1.85 0.00 0.00% 84,017 48.76 82.39 -0.39 7.80
Giralia Resources NL GIR ASX $0.57 -0.02 -3.12% 74,589 150.46 79.65 7.11 6.65
Uranerz Energy Corp. URZ AMEX $2.40 -0.08 -3.27% 556,712 34.51 71.90 -6.46 10.95
Berkeley Resources Ltd. BKY ASX $1.06 -0.02 -1.71% 126,423 72.61 71.19 -3.41 6.07
Bannerman Resources Limited BMN ASX $1.03 -0.04 -3.48% 939,621 67.06 66.39 -2.00 2.48
UR-Energy Inc. URE TSX $0.93 -0.01 -1.06% 33,163 73.48 57.28 -5.34 18.69
UR-Energy Inc. URE TSX $0.93 -0.01 -1.06% 33,163 73.48 57.28 -5.34 18.69
Formation Capital Corp. FCO TSX $0.31 -0.01 -3.12% 28,500 169.59 51.66 -2.45 0.14
Range Resources Ltd. RRS ASX $0.05 0.00 6.52% 1,670,323 1,132.22 50.12 0.07 1.21
Crosshair Exploration & Mining Corp. CXX CDNX $0.89 0.00 0.00% 1,171,853 62.74 46.25 -4.13 9.59
Quaterra Resources Inc. QTA CDNX $0.58 0.00 0.00% 0 72.36 40.77 -2.69 1.20
Hillgrove Resources Ltd. HGO ASX $0.22 0.06 41.10% 47,682,792 181.41 40.40 -1.40 2.98
West Australian Metals Ltd. WME ASX $0.22 -0.00 -2.08% 360,250 191.97 40.15 2.32 0.93
Arafura Resources NL ARU ASX $0.59 -0.04 -6.62% 286,735 76.28 38.63 -1.42 6.28
Gold-Ore Resources Ltd. GOZ CDNX $0.68 -0.03 -4.23% 34,600 54.56 35.50 -0.82 0.12
Image Resources NL IMA ASX $0.59 0.00 0.79% 83,917 60.69 33.81 -1.87 2.13
A-Cap Resources Ltd. ACB ASX $0.36 -0.01 -2.50% 258,154 95.54 29.98 -0.48 4.49
Freewest Resources Canada Inc. FWR CDNX $0.24 0.01 4.35% 166,400 126.63 29.51 -1.10 0.54
Uranex NL UNX ASX $0.47 0.02 5.21% 79,440 75.67 27.55 -2.17 8.02
Marathon Resources Limited MTN ASX $0.68 0.00 0.00% 64,923 43.35 25.07 -1.27 4.20
Curnamona Energy Limited CUY ASX $0.48 0.01 1.96% 15,712 59.29 24.27 -0.32 4.45
Havilah Resources NL HAV ASX $0.43 -0.01 -2.13% 20,066 72.60 21.77 -1.57 9.53
Golden West Resources Ltd. GWR ASX $0.39 -0.02 -4.55% 14,900 59.69 21.77 -1.62 1.50
Cullen Resources Ltd. CUL ASX $0.06 -0.00 -6.06% 748,590 392.97 21.41 -1.96 1.13
Cline Mining Corp. CMK TSX $0.46 0.00 0.00% 64,053 63.61 20.41 -2.16 8.51
East Asia Minerals EAS CDNX $0.84 0.07 9.09% 131,800 40.39 19.82 -4.66 14.11
Xemplar Energy Corp. XE CDNX $0.32 -0.01 -3.08% 222,118 78.57 19.68 -0.85 4.94
Signet Minerals Inc. SGN CDNX $0.55 0.00 0.00% 3,500 42.09 19.28 -0.37 0.00
Western Uranium Corporation WUC CDNX $0.84 -0.03 -3.45% 2,000 29.51 19.11 -2.58 5.68
Apex Minerals NL AXM ASX $0.16 -0.00 -2.86% 5,904,610 158.62 18.26 -1.98 7.24
Strike Resources Limited SRK ASX $0.41 0.00 0.00% 83,469 46.35 17.56 -1.87 1.31
Red Hill Energy Inc. RH CDNX $0.49 0.04 8.89% 40,900 35.92 16.95 -2.00 0.65
Marum Resources MMU CDNX $0.20 0.00 0.00% 35,000 80.76 15.83 -0.77 0.32
JNR Resources Inc JNN CDNX $0.28 0.01 3.70% 28,000 76.49 15.77 -0.56 0.74
Vane Minerals PLC VML AIM $0.11 0.00 2.61% 35,662 146.14 15.65 -1.02 0.70
Fortress Minerals FST CDNX $0.35 0.00 0.00% 200 45.42 15.54 -1.17 0.35
Geoinformatics Exploration Inc. GXL CDNX $0.23 0.00 0.00% 0 46.76 14.47 -8.34 0.88
Globex Mining Enterprises Inc. GMX TSX $1.05 0.00 0.00% 0 16.52 14.10 -0.39 0.65
CanAlaska Uranium Ltd. CVV CDNX $0.17 0.01 6.25% 27,800 92.21 14.09 -1.71 1.06
Pepinnini Minerals Limited PNN ASX $0.29 -0.02 -7.46% 83,152 52.80 13.72 -0.41 1.42
Sipa Resources Ltd. SRI ASX $0.06 0.01 17.20% 195,000 238.37 12.50 -3.24 2.50
Uranium Power Corp. UPC CDNX $0.21 -0.01 -2.38% 19,400 79.45 12.44 -2.15 0.47
Tiger Resources Ltd. TGS ASX $0.10 0.00 0.00% 84,300 118.75 11.59 -6.23 0.50
Peninsula Minerals Ltd. PEN ASX $0.03 0.00 0.00% 3,396,667 514.87 11.34 0.02 2.32
Polaris Metals NL POL ASX $0.22 0.00 0.00% 20,000 54.66 11.27 -0.92 0.73
Canadian Royalties Inc. CZZ TSX $0.41 -0.04 -7.95% 6,000 63.05 11.23 -5.45 9.77
Thundelarra Exploration Ltd. THX ASX $0.15 -0.01 -5.71% 132,950 95.06 11.01 -1.54 2.75
Murchison United NL MUR ASX $0.04 0.00 0.00% 10,215,050 271.13 10.89 -1.94 0.40
Navigator Resources Ltd. NAV ASX $0.17 0.00 0.00% 69,507 92.30 10.53 -0.81 5.27
Trans America Industries Ltd. TSA CDNX $0.58 0.00 0.00% 17,500 23.11 10.41 -0.16 0.04
Khan Resources Inc. KRI TSX $0.46 0.00 0.00% 4,500 41.64 10.39 -3.82 8.77
Glengarry Resources Ltd. GGY ASX $0.06 0.00 0.00% 855,809 208.97 10.32 -1.91 1.48
Venture Minerals Ltd. VMS ASX $0.23 0.00 0.00% 122,500 45.00 10.20 0.00 0.00
Benton Resources BTC CDNX $0.43 0.00 0.00% 613 28.00 10.16 -1.14 1.73
Strategic Metals Ltd. SMD CDNX $0.30 0.00 0.00% 0 42.33 9.89 -0.65 0.49
Crested Corp. CBAG OTCBB $0.00 0.00 0.00% 0 17.18 9.81 -0.43 4.52
Uracan Resources URC CDNX $0.21 -0.01 -2.33% 10,000 49.24 8.84 -0.63 1.50
Encounter Resources Ltd. ENR ASX $0.21 0.00 0.00% 63,816 60.00 8.56 -0.35 4.21
Thundermin Resources THR CDNX $0.17 -0.01 -2.94% 670 55.81 8.31 -0.90 0.50
Titan Uranium Inc. TUE CDNX $0.38 -0.01 -2.56% 50,600 47.96 8.04 -2.13 10.18
Eagle Plains Resources EPL CDNX $0.24 0.01 2.13% 17,500 48.95 7.72 -1.95 4.03
Scimitar Resources Ltd. SIM ASX $0.27 0.00 0.00% 0 34.00 7.70 -0.93 1.44
Kaminak Gold Corp. KAM CDNX $0.36 0.00 0.00% 10,200 27.38 7.65 -0.99 2.15
Rimfire Minerals RFM CDNX $0.53 0.03 6.00% 48,000 21.72 7.58 -2.95 2.48
Uranium Equities Limited UEQ ASX $0.10 -0.01 -8.70% 390,500 133.31 7.37 -2.20 4.39
Western Plains Resources Limited WPG ASX $0.29 0.00 0.00% 3,151 29.39 7.35 -0.40 1.08
U308 Corp. UWE CDNX $0.42 0.00 0.00% 0 16.83 7.07 0.00 0.00
Uranium Resources Plc URA AIM $0.04 0.00 8.00% 1,605,922 211.00 6.94 -0.34 0.62
Red Metal Ltd. RDM ASX $0.18 -0.01 -4.88% 184,100 83.18 6.84 -2.46 8.16
Azimut Exploration Inc. AZM CDNX $0.43 -0.02 -4.44% 54,200 16.22 6.75 -0.93 0.23
Great Western Mining GWG CDNX $0.11 0.00 0.00% 113,575 61.34 6.59 -3.05 0.58
ABM Resources NL ABU ASX $0.02 -0.00 -5.00% 900,000 453.09 6.55 -3.41 1.43
IBI Corporation IBI CDNX $0.02 0.00 0.00% 40,000 273.95 6.48 -0.87 0.04
Aurora Minerals Ltd. ARM ASX $0.19 0.00 0.00% 7,250 47.10 6.46 -1.61 2.16
Golden Valley Mines Ltd. GZZ CDNX $0.20 0.02 11.10% 115,700 37.28 6.38 -0.61 0.66
Pele Mountain Resources Inc. GEM CDNX $0.12 0.01 9.09% 17,200 65.31 6.15 -1.50 1.69
Uranium Star Corp. URST OTCBB $0.21 -0.01 -2.63% 43,000 29.25 6.12 -11.49 0.34
Energy Metals Limited EME ASX $0.47 -0.01 -1.92% 73,423 25.43 5.92 -1.20 6.08
Waseco Resources Inc. WRI CDNX $0.20 0.00 0.00% 0 29.41 5.74 -0.05 0.00
Rampart Ventures Ltd. RPT CDNX $0.16 0.00 0.00% 0 63.30 5.70 -2.22 4.43
Wealth Minerals Ltd. WML CDNX $0.39 0.00 0.00% 0 20.24 5.27 -8.10 2.62
Northern Continental Resources Inc. NCR CDNX $0.17 0.00 0.00% 500 38.60 5.24 -2.88 1.32
Kalgoorlie-Boulder Resources Ltd KAL ASX $0.09 0.00 0.00% 106,000 57.43 5.18 -0.69 0.89
Lateegra Gold Corp. LRG CDNX $0.27 0.00 0.00% 0 22.30 5.10 -2.52 0.80
Purepoint Uranium Group Inc. PTU CDNX $0.17 0.00 0.00% 7,000 38.46 5.08 -0.53 0.06
Strongbow Exploration Inc. SBW CDNX $0.13 0.02 18.10% 92,000 50.08 4.87 -5.16 1.50
Rodinia Minerals Inc. RM CDNX $0.44 0.03 6.02% 60,000 21.57 4.71 -0.90 4.78
Erdene Gold Inc. ERD TSX $0.28 -0.01 -3.45% 22,000 53.05 4.55 -4.39 10.14
Fancamp Exploration Ltd. FNC CDNX $0.18 0.02 9.09% 40,000 24.92 4.22 -0.28 0.26
Trigon Uranium Corp. TEL CDNX $0.10 0.00 0.00% 0 45.62 3.98 -1.35 0.58
Bitterroot Resources Ltd. BTT CDNX $0.15 -0.02 -9.09% 67,300 42.07 3.88 -0.49 2.43
Goldsearch Ltd. GSE ASX $0.02 0.00 0.00% 80,000 274.81 3.78 -1.04 1.79
Batavia Mining Ltd. BTV ASX $0.12 0.00 0.00% 173,310 114.05 3.76 0.11 9.47
Strathmore Minerals Corp. STM CDNX $0.54 0.01 1.89% 30,815 70.56 3.71 -2.78 7.17
Wescan Goldfields Inc. WGF CDNX $0.18 0.00 0.00% 26,900 44.66 3.67 -1.14 0.17
Red Rock Resources RRR AIM $0.02 0.00 11.60% 1,804,192 161.62 3.56 -0.19 0.10
Adriana Resources ADI CDNX $0.32 0.05 18.50% 7,020 17.13 3.43 -0.86 2.06
Ucore Uranium Inc. UCU CDNX $0.26 0.01 4.00% 421,000 12.96 3.37 0.00 0.00
Sparton Resources SRI CDNX $0.07 -0.01 -12.50% 49,000 52.99 3.35 -0.45 0.36
Ditem Exploration DIT CDNX $0.11 0.01 5.00% 40,200 31.33 3.19 -0.59 0.00
Consolidated Pacific Bay Minerals Ltd. CBP CDNX $0.11 0.00 0.00% 11,000 36.54 3.16 -0.51 0.84
Energy Ventures Ltd. EVE ASX $0.03 0.00 0.00% 50,000 151.78 3.11 -0.15 1.52
Agincourt Resources Ltd. AGC ASX $0.00 0.00 0.00% 0 215.32 3.08 -14.32 3.76
North American Gem Inc. NAG CDNX $0.07 0.00 0.00% 280,000 48.50 3.05 -0.66 0.34
Urex Energy Corp. URXE OTCBB $0.03 0.00 0.00% 10,000 94.43 3.01 -0.34 0.11
U308 Limited UTO ASX $0.11 -0.00 -4.00% 11,649 65.95 2.78 -0.21 4.75
Rome Resources Ltd. RMR CDNX $0.36 0.00 0.00% 0 9.56 2.69 -1.26 0.71
Adelaide Resources Ltd. ADN ASX $0.09 0.00 0.00% 99,232 69.91 2.64 -1.42 3.55
Eloro Resources ELO CDNX $0.10 0.00 0.00% 1,100 41.38 2.63 -0.82 1.20
Yamiri Gold and Energy Inc. YGI CDNX $0.12 -0.04 -25.00% 600 40.11 2.59 -1.09 2.39
Bard Ventures Ltd. CBS CDNX $0.07 0.01 8.33% 72,500 50.69 2.58 -0.77 0.15
Desert Gold Ventures Inc. DAU CDNX $0.27 0.00 0.00% 0 13.37 2.52 -0.34 0.39
Sabre Resources Ltd. SBR ASX $0.09 0.04 81.80% 47,000 28.43 2.47 -1.43 0.16
Golden State Resources Ltd. GDN ASX $0.08 -0.00 -1.11% 4,348,373 135.67 2.43 -0.98 8.68
RJK Explorations Ltd. RJX.A CDNX $0.08 0.00 0.00% 0 28.82 2.30 -0.18 0.01
IGC Resources Inc. IGC CDNX $0.07 0.02 40.00% 10,000 15.68 2.29 -1.08 0.18
Full Metal Minerals Ltd. FMM CDNX $0.22 0.00 0.00% 57,500 26.55 2.25 -2.48 3.33
New Shoshoni Ventures NSV CDNX $0.09 0.00 0.00% 0 32.38 2.22 -2.93 0.50
Commander Resources Ltd. CMD CDNX $0.09 -0.01 -10.00% 29,000 58.40 2.21 -1.04 2.78
Uranium North Resources Corp. UNR CDNX $0.13 0.00 0.00% 0 17.50 2.19 0.00 0.00
Nuinsco Resources Ltd. NWI TSX $0.04 0.00 0.00% 1,000 149.62 2.17 -5.59 3.66
Southern Gold Limited SAU ASX $0.09 -0.00 -2.00% 56,000 45.90 2.17 -0.61 1.99
UNOR Inc. UNI CDNX $0.06 0.00 0.00% 0 125.92 2.15 -1.16 5.40
East West Resources EWR CDNX $0.03 0.00 0.00% 63,500 97.37 2.01 -0.67 0.42
Luiri Gold Ltd. LGL CDNX $0.15 0.00 0.00% 0 12.55 1.88 0.00 0.00
Liontown Resources Ltd. LTR ASX $0.02 0.00 0.00% 3,832 79.00 1.85 -0.04 0.00
Solex Resources Corp. SOX CDNX $0.12 0.00 0.00% 0 39.88 1.75 -1.97 1.03
Primary Resources Limited PRZ ASX $0.09 0.00 0.00% 75,000 45.24 1.56 -0.16 2.42
WCP Resources Limited WCP ASX $0.03 -0.00 -3.33% 75,000 159.49 1.55 -0.36 2.73
Jindalee Resources Ltd. JRL ASX $0.37 0.00 0.00% 3,000 29.77 1.55 -1.55 8.91
Hazelwood Resources Ltd. HAZ ASX $0.09 0.00 0.00% 164,700 17.20 1.53 -0.19 0.06
New Age Exploration Limited NAE ASX $0.05 0.00 0.00% 50,000 31.20 1.37 -0.15 0.16
Globe Uranium Limited GBE ASX $0.13 0.00 0.00% 44,275 40.34 1.34 -0.23 4.07
Trend Mining Co. TRDM OTCBB $0.00 0.00 0.00% 0 54.83 1.32 -0.86 0.39
Starfire Minerals Inc. SFR CDNX $0.04 0.01 40.00% 9,000 46.81 1.31 -1.29 0.33
Quantum Resources Ltd. QUR ASX $0.01 0.00 0.00% 1,100,000 351.11 1.24 -1.03 1.04
Thunder Sword Resources THU CDNX $0.05 0.00 0.00% 0 16.76 1.16 -0.20 0.00
El Nino Ventures Inc. ELN CDNX $0.09 0.01 12.50% 2,000 16.04 1.08 -3.19 0.37
Dynasty Metals Australia Limited DMA ASX $0.14 0.00 0.00% 183,500 29.52 1.07 -0.80 3.02
Pitchstone Exploration Ltd. PXP CDNX $0.42 -0.02 -4.55% 10,000 15.49 1.05 -0.41 5.46
Prairie Downs Metals Limited PDZ ASX $0.11 -0.01 -11.10% 67,500 38.61 0.99 -0.77 3.30
Star Uranium Corporation SUV CDNX $0.05 0.00 0.00% 21,000 50.20 0.96 -0.49 0.29
Aldershot Resources Ltd. ALZ CDNX $0.04 0.00 0.00% 34,000 35.14 0.87 -1.95 0.18
Gondwana Resources Ltd. GDA ASX $0.01 -0.00 -8.33% 4,422,187 70.14 0.84 -1.22 0.01
Triex Minerals Corp TXM CDNX $0.30 0.03 11.10% 3,000 16.45 0.82 -1.55 4.12
Golden Patriot Corp. GPTC OTCBB $0.00 0.00 0.00% 0 78.16 0.81 -1.04 0.23
Firestone Ventures Inc. FV CDNX $0.11 0.00 0.00% 35,000 49.33 0.80 -2.12 0.00
Sea Green Capital SGS CDNX $0.02 -0.02 -42.80% 6,200 38.99 0.79 -0.38 0.00
Pacific Ridge Exploration PEX CDNX $0.06 0.00 0.00% 47,000 58.04 0.75 -0.66 2.44
ULTRA URANIUM CORP. ULU CDNX $0.07 0.00 0.00% 0 9.88 0.69 -0.44 0.08
Max Resource Corp. MXR CDNX $0.15 0.00 0.00% 0 11.15 0.66 -0.61 0.96
Xstate Resources Limited  XST ASX $0.04 0.00 0.00% 3,672 13.90 0.63 -0.07 0.11
Anglo-Canadian Uranium Corp. URA CDNX $0.12 0.00 0.00% 0 34.78 0.56 -0.88 3.56
Marifil Mines Ltd. MFM CDNX $0.07 0.00 0.00% 0 21.50 0.44 -1.49 0.96
Southampton Ventures Inc. SV CDNX $0.10 0.00 0.00% 125,000 12.50 0.41 -0.27 0.84
Thelon Ventures Ltd. THV CDNX $0.03 -0.01 -28.50% 14,100 42.71 0.40 -1.12 0.66
International Montoro Resources IMT CDNX $0.05 0.00 0.00% 0 9.40 0.36 -0.26 0.12
Palace Resources Limited PXR ASX $0.01 0.00 0.00% 12,957 24.15 0.35 -0.01 0.00
Glen Hawk Minerals GHM CDNX $0.02 0.00 0.00% 61,900 16.35 0.33 -0.52 0.00
International Kirkland Minerals Inc. IKI CDNX $0.02 -0.01 -20.00% 40,000 39.84 0.30 -0.61 0.15
Crescent Resources Corp. CRC CDNX $0.07 0.00 0.00% 0 25.63 0.25 -0.23 1.42
Burey Gold Limited BYR ASX $0.02 -0.00 -3.70% 38,488 45.26 0.21 -0.08 0.88
Belmont Resources BEA CDNX $0.03 0.00 0.00% 139,000 10.65 0.21 -0.42 0.01
Global Minerals Ltd. CTG CDNX $0.04 0.00 0.00% 0 67.69 0.21 -2.60 2.06
Consolidated Abaddon Resources Inc. ABN CDNX $0.06 0.00 0.00% 0 31.82 0.18 -1.74 0.08
Uranium King Limited UKL ASX $0.00 0.00 0.00% 0 84.00 0.18 -0.11 0.32
Mesa Uranium Corp. MZU CDNX $0.08 0.00 0.00% 7,000 12.12 0.07 -1.05 0.90
UraniumCore Co. UCCO OTCBB $0.00 0.00 0.00% 0 86.73 0.05 -0.19 0.00
Brownsville CO BVLL OTCBB $0.00 0.00 0.00% 0 32.16 0.02 -0.02 0.00
Garnet Point Resources GRC CDNX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
High Plains Uranium HPU TSX $0.00 0.00 0.00% 0 0.00 0.00 0.00 0.00
POWERTECH URANIUM CORP. PWE CDNX $0.00 0.00 0.00% 0 28.02 0.00 0.00 0.00
Rare Earth Metals REM CDNX $0.08 0.00 0.00% 0 0.00 0.00 0.00 0.00
Antoro Resources ORE CDNX $0.00 0.00 0.00% 0 77.39 -0.02 -4.22 0.02
Entourage Mining Ltd. ETGM.F OTCBB $0.00 0.00 0.00% 0 74.56 -0.02 -12.45 0.02
Yankee Hat Minerals Ltd. KHT CDNX $0.03 0.01 20.00% 11,418 39.34 -0.04 -0.61 1.22
Western Prospector Group Ltd. WNP CDNX $0.56 0.01 1.82% 133,300 42.80 -0.05 -6.69 24.02
United Carina Resources UCA CDNX $0.00 0.00 0.00% 0 23.54 -0.16 -0.47 0.16
Uran Ltd. URA ASX $0.03 0.00 0.00% 12,514 26.95 -0.18 -0.36 1.05
Superior Diamonds Inc. SUP CDNX $0.10 0.00 0.00% 0 46.22 -0.22 -0.65 4.85
Wind River Resources WRR CDNX $0.00 0.00 0.00% 0 21.68 -0.23 -0.58 0.23
Gravity West Mining Corp. GRW CDNX $0.01 0.00 0.00% 88,000 40.04 -0.23 -0.52 0.63
Mill Bay Ventures Inc. MBV CDNX $0.02 0.00 0.00% 0 45.00 -0.24 -0.66 1.14
Acclaim Exploration NL AEX ASX $0.00 -0.00 -20.00% 303,000 529.87 -0.25 -0.95 2.22
International Arimex Resources Inc. IEA CDNX $0.00 0.00 0.00% 0 32.60 -0.28 -0.26 0.28
Cascadia International Resources Inc. CJ CDNX $0.01 0.00 0.00% 0 41.93 -0.29 -0.46 0.71
Aura Energy Limited AEE ASX $0.11 -0.01 -7.69% 193,700 36.00 -0.29 -0.25 4.29
Landmark Minerals Inc. LML CDNX $0.00 0.00 0.00% 0 8.06 -0.29 -0.87 0.29
Elemental Minerals Limited ELM ASX $0.13 0.00 0.00% 20,000 34.91 -0.30 -2.87 4.06
Logan Resources Ltd. LGR CDNX $0.04 0.00 0.00% 0 31.98 -0.36 -0.83 1.58
Monster Copper Corporation MNS CDNX $0.00 0.00 0.00% 0 30.07 -0.42 -0.45 0.34
ESO Uranium Corp. ESO CDNX $0.06 0.00 0.00% 0 32.74 -0.50 -1.75 2.47
Tanqueray Resources Ltd. TQY CDNX $0.01 0.00 0.00% 0 58.85 -0.53 -0.41 0.70
Forum Uranium Corp. FDC CDNX $0.09 -0.01 -5.56% 38,000 46.14 -0.57 -1.03 4.48
North Atlantic Resources Ltd. NAC TSX $0.08 0.00 0.00% 850 19.14 -0.58 -2.54 2.02
Anaconda Gold Corp. ANX CDNX $0.00 0.00 0.00% 0 37.42 -0.62 -0.38 0.62
Gladiator Resources Ltd GLA ASX $0.04 0.00 0.00% 22,000 40.18 -0.70 0.02 2.22
Bluerock Resources Ltd. BRD CDNX $0.02 0.00 0.00% 744,000 16.82 -0.72 -0.48 0.94
International Enexco Ltd. IEC CDNX $0.36 0.00 0.00% 7,000 10.99 -0.80 -0.67 4.75
Vena Resources Inc. VEM CDNX $0.00 0.00 0.00% 0 40.48 -0.81 -2.10 0.81
GLR Resources Inc. GRS TSX $0.02 0.00 0.00% 6,436,072 42.64 -0.84 -2.30 1.48
Santoy Resources Ltd. SAN CDNX $0.09 0.00 0.00% 66,000 70.99 -0.85 -3.07 7.04
Nova Uranium Corp. NUC CDNX $0.15 0.00 0.00% 9,000 15.46 -0.87 -3.35 3.11
Uranium Exploration Australia Ltd. UXA ASX $0.08 -0.00 -2.25% 16,500 39.67 -1.05 -0.56 4.25
Magnum Uranium Corp. MM CDNX $0.24 0.00 0.00% 0 15.96 -1.06 -1.31 4.81
International KRL Resources Corp. IRK CDNX $0.02 0.00 0.00% 0 56.92 -1.07 -1.00 1.89
Bayswater Uranium Corp. BAY CDNX $0.16 0.01 3.33% 74,500 70.27 -1.17 -4.94 2.37
Southern Cross Exploration NL SCXCA ASX $0.00 0.00 0.00% 0 37.00 -1.22 0.74 0.00
Nordic Diamonds Ltd. NDL CDNX $0.01 0.00 0.00% 0 31.77 -1.22 -1.48 1.54
Cooper Minerals Inc. CQ CDNX $0.06 0.00 0.00% 0 18.02 -1.24 -0.39 2.22
New World Alloys Ltd. NWA ASX $0.00 0.00 0.00% 0 253.80 -1.30 2.26 1.50
Majescor Resources Inc. MAJ CDNX $0.01 0.00 0.00% 701,800 84.07 -1.33 -3.99 2.18
Monax Mining Limited MOX ASX $0.05 0.00 0.00% 12,000 49.17 -1.44 -0.43 3.86
Mexivada Mining Corp MNV CDNX $0.08 0.02 23.00% 4,500 18.77 -1.46 -0.97 0.21
UMC Energy plc UEP AIM $0.05 -0.01 -23.00% 75,000 18.41 -1.52 -0.51 2.39
Monaro Mining NL MRO ASX $0.07 0.00 0.00% 55,000 19.70 -1.65 -1.03 3.02
Intermet Resources Ltd. ITT ASX $0.05 0.00 0.00% 5,000 40.01 -1.66 -0.26 3.51
Copper Range Ltd CRJ ASX $0.02 -0.00 -5.56% 280,183 39.50 -1.82 -3.95 2.54
Contact Resources Limited CTS ASX $0.01 0.00 0.00% 10,000 47.78 -1.91 -0.43 2.44
Kilgore Minerals Ltd. KAU CDNX $0.00 0.00 0.00% 0 19.94 -1.93 -0.24 1.94
Northwestern Mineral Ventures Inc. NWT CDNX $0.14 -0.01 -3.57% 4,000 102.83 -2.05 -2.62 15.90
Universal Uranium Ltd. UUL CDNX $0.07 0.00 0.00% 0 32.17 -2.07 -1.28 4.32
Global Uranium Corp. GU CDNX $0.03 0.00 0.00% 0 21.69 -2.17 -0.94 2.71
Newera Uranium Ltd NRU ASX $0.03 -0.00 -8.82% 375,969 36.70 -2.24 -0.29 3.29
Uranium Energy Corp. URME OTCBB $0.00 0.00 0.00% 0 29.15 -2.40 -11.63 2.40
Silver Spruce Resources Inc. SSE CDNX $0.08 0.01 6.67% 35,000 23.05 -2.44 -1.18 4.33
Maximus Resources Limited MXR ASX $0.02 -0.00 -13.30% 140,000 64.98 -2.53 -0.33 4.09
Reefton Mining NL RTM ASX $0.00 0.00 0.00% 0 364.62 -2.81 -2.96 2.75
Cash Minerals Ltd. CHX CDNX $0.05 -0.01 -9.09% 90,000 77.64 -3.12 -1.86 6.99
Nova Energy Limited NEL ASX $0.00 0.00 0.00% 0 57.05 -3.28 -0.72 3.28
Uravan Minerals Inc. UVN CDNX $0.16 0.00 0.00% 0 23.28 -3.34 -1.31 1.12
Energy Fuels Inc. EFR CDNX $0.00 0.00 0.00% 0 29.00 -3.43 -1.73 3.50
Omegacorp Ltd. OMC ASX $0.00 0.00 0.00% 0 140.57 -3.45 -6.13 3.45
Toro Energy Ltd. TOE ASX $0.17 -0.01 -5.13% 1,916,477 72.00 -3.59 0.27 15.91
Twenty-Seven Capital Corp. TSC CDNX $0.00 0.00 0.00% 0 10.00 -3.70 -0.35 1.87
Eleckra Mines Limited EKM ASX $0.04 -0.00 -11.10% 250,000 58.10 -3.72 -0.22 5.87
Red Dragon Resources Corp. DRA CDNX $0.23 0.00 0.00% 0 58.43 -3.94 -2.36 17.38
Northern Canadian Minerals Inc. NCA CDNX $0.00 0.00 0.00% 0 25.33 -4.23 -1.05 0.23
Eagle Bay Resources NL EBR ASX $0.00 0.00 0.00% 0 230.58 -4.44 -1.01 4.44
Uranium City Resources Inc. UCR CDNX $0.02 0.00 0.00% 45,714 35.81 -5.00 -2.31 5.54
Alberta Star Development Corp. ASX CDNX $0.18 0.00 0.00% 18,950 95.42 -5.54 -10.59 22.17
Matrix Metals Ltd. MRX ASX $0.00 0.00 0.00% 0 575.64 -5.79 -2.53 5.79
Tournigan Gold Corp. TVC CDNX $0.31 -0.02 -4.62% 7,092 112.41 -8.04 -7.03 0.66
Mawson Resources Ltd. MAW CDNX $0.00 0.00 0.00% 0 25.26 -8.61 -1.88 8.61
Dejour Enterprises Ltd. DJE CDNX $0.00 0.00 0.00% 0 59.40 -10.18 -4.91 17.02
Strateco Resources Inc. RSC CDNX $0.00 0.00 0.00% 0 96.26 -10.73 -1.42 10.73
Continental Precious Minerals Inc. CZQ CDNX $0.00 0.00 0.00% 0 52.42 -12.94 -1.93 12.94
Buffalo Gold Ltd. BYBU.F OTCBB $0.02 0.00 0.00% 0 3.55 -23.51 -10.70 23.38
Longview Capital LV CDNX $0.00 0.00 0.00% 0 85.40 -30.18 13.52 0.45
Compass Resources N.L. CMR ASX $0.00 0.00 0.00% 0 103.07 -51.92 -1.68 52.06
Energy Metals Corp. EMC TSX $0.09 -0.01 -5.56% 987,450 76.47 -70.21 -9.70 35.34
SXR Uranium One Inc. SXR TSX $0.00 0.00 0.00% 0 134.84 -86.50 -39.83 0.00
UrAsia Energy Ltd. UUU CDNX $0.00 0.00 0.00% 0 480.18 -107.48 -11.34 0.00