| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Corp. | CCO | TSX | $41.28 | 0.76 | 1.88% | 1,930,404 | 352.10 | 14,767.30 | 299.54 | 473.13 | |
| Denison Mines Corp. | DML | TSX | $8.57 | -0.18 | -2.06% | 2,259,713 | 187.15 | 1,579.84 | -8.03 | 24.09 | |
| First Uranium Corporation | FIU | TSX | $7.11 | 0.10 | 1.43% | 34,540 | 121.69 | 864.31 | -1.30 | 1.29 | |
| UEX Corp. | UEX | TSX | $4.33 | -0.10 | -2.26% | 981,518 | 180.82 | 700.34 | -9.05 | 82.61 | |
| Uranium Participation Corp. | U | TSX | $10.12 | 0.17 | 1.71% | 1,977,299 | 48.47 | 488.78 | 74.32 | 1.72 | |
| Altius Minerals | ALS | TSX | $14.04 | -0.42 | -2.90% | 96,722 | 28.81 | 353.62 | -1.01 | 50.80 | |
| Mega Uranium Ltd. | MGA | TSX | $2.53 | 0.16 | 6.75% | 760,551 | 131.89 | 292.38 | -12.52 | 1.16 | |
| Aurora Energy Resources Inc. | AXU | TSX | $5.00 | 0.16 | 3.31% | 966,485 | 61.15 | 287.89 | -7.72 | 17.65 | |
| Quaterra Resources Inc. | QTA | CDNX | $3.58 | -0.06 | -1.65% | 11,840 | 72.36 | 257.86 | -2.69 | 1.20 | |
| Fronteer Development Group Inc. | FRG | TSX | $5.06 | -0.19 | -3.62% | 122,395 | 60.97 | 254.11 | -7.05 | 50.38 | |
| Laramide Resources Ltd. | LAM | TSX | $4.71 | 0.32 | 7.29% | 389,506 | 53.35 | 242.54 | -1.26 | 8.73 | |
| Forsys Metals Corp. | FSY | TSX | $4.10 | 0.26 | 6.77% | 588,086 | 50.48 | 197.82 | -2.61 | 9.13 | |
| Pinetree | PNP | TSX | $3.16 | 0.09 | 2.93% | 552,534 | 43.45 | 156.51 | 158.82 | 0.14 | |
| UR-Energy Inc. | URE | TSX | $2.20 | 0.25 | 12.80% | 816,388 | 73.47 | 150.59 | -5.34 | 18.69 | |
| UR-Energy Inc. | URE | TSX | $2.20 | 0.25 | 12.80% | 816,388 | 73.47 | 150.59 | -5.34 | 18.69 | |
| Hathor Exploration Ltd. | HAT | CDNX | $3.11 | 0.33 | 11.80% | 5,727,538 | 48.76 | 143.83 | -0.39 | 7.80 | |
| Frontier Pacific | FRP | CDNX | $1.03 | -0.01 | -0.96% | 46,000 | 131.64 | 120.43 | -1.86 | 14.76 | |
| Canadian Royalties Inc. | CZZ | TSX | $2.13 | -0.02 | -0.93% | 136,521 | 63.05 | 119.98 | -5.45 | 9.77 | |
| Xemplar Energy Corp. | XE | CDNX | $1.47 | 0.04 | 2.80% | 92,200 | 78.57 | 110.43 | -0.85 | 4.94 | |
| Formation Capital Corp. | FCO | TSX | $0.52 | 0.01 | 1.96% | 585,350 | 169.59 | 87.27 | -2.45 | 0.14 | |
| Strathmore Minerals Corp. | STM | CDNX | $1.58 | -0.03 | -1.86% | 316,092 | 70.56 | 77.09 | -2.78 | 7.17 | |
| JNR Resources Inc | JNN | CDNX | $0.99 | -0.06 | -5.71% | 168,642 | 76.49 | 70.08 | -0.56 | 0.74 | |
| Cline Mining Corp. | CMK | TSX | $1.18 | 0.01 | 0.85% | 1,343,673 | 63.61 | 66.53 | -2.16 | 8.51 | |
| Tournigan Gold Corp. | TVC | CDNX | $0.91 | -0.09 | -9.00% | 189,946 | 112.41 | 59.41 | -7.03 | 0.66 | |
| Globex Mining Enterprises Inc. | GMX | TSX | $3.70 | -0.20 | -5.13% | 14,115 | 16.52 | 57.88 | -0.39 | 0.65 | |
| Pan African Mining Corp. | PAF | CDNX | $3.87 | 0.01 | 0.26% | 331,852 | 16.37 | 57.27 | -1.07 | 6.06 | |
| Fortress Minerals | FST | CDNX | $1.20 | 0.00 | 0.00% | 210,900 | 45.42 | 54.15 | -1.17 | 0.35 | |
| Western Uranium Corporation | WUC | CDNX | $2.01 | 0.10 | 5.24% | 229,500 | 29.51 | 53.63 | -2.58 | 5.68 | |
| Azimut Exploration Inc. | AZM | CDNX | $3.15 | 0.00 | 0.00% | 9,200 | 16.22 | 50.87 | -0.93 | 0.23 | |
| Crosshair Exploration & Mining Corp. | CXX | CDNX | $0.89 | 0.00 | 0.00% | 1,171,853 | 62.74 | 46.25 | -4.13 | 9.59 | |
| East Asia Minerals | EAS | CDNX | $1.40 | 0.06 | 4.48% | 38,600 | 40.39 | 42.44 | -4.66 | 14.11 | |
| Erdene Gold Inc. | ERD | TSX | $0.95 | -0.05 | -5.00% | 17,000 | 53.05 | 40.10 | -4.39 | 10.14 | |
| Gold-Ore Resources Ltd. | GOZ | CDNX | $0.76 | 0.01 | 1.33% | 145,300 | 54.56 | 39.87 | -0.82 | 0.12 | |
| Fancamp Exploration Ltd. | FNC | CDNX | $1.55 | -0.14 | -8.28% | 32,420 | 24.92 | 38.36 | -0.28 | 0.26 | |
| Full Metal Minerals Ltd. | FMM | CDNX | $1.55 | -0.09 | -5.49% | 23,435 | 26.55 | 37.56 | -2.48 | 3.33 | |
| Khan Resources Inc. | KRI | TSX | $1.04 | 0.03 | 2.97% | 66,575 | 41.64 | 34.54 | -3.82 | 8.77 | |
| Freewest Resources Canada Inc. | FWR | CDNX | $0.28 | -0.01 | -1.79% | 109,500 | 126.63 | 33.95 | -1.10 | 0.54 | |
| Uranium Power Corp. | UPC | CDNX | $0.45 | 0.08 | 21.60% | 433,932 | 79.45 | 31.91 | -2.15 | 0.47 | |
| Wescan Goldfields Inc. | WGF | CDNX | $0.80 | 0.05 | 6.67% | 677,536 | 44.66 | 31.36 | -1.14 | 0.17 | |
| Nuinsco Resources Ltd. | NWI | TSX | $0.24 | 0.00 | 0.00% | 100,674 | 149.62 | 31.35 | -5.59 | 3.66 | |
| Titan Uranium Inc. | TUE | CDNX | $0.71 | 0.03 | 4.41% | 40,455 | 47.96 | 23.87 | -2.13 | 10.18 | |
| CanAlaska Uranium Ltd. | CVV | CDNX | $0.28 | -0.03 | -8.33% | 183,750 | 92.21 | 23.77 | -1.71 | 1.06 | |
| Red Hill Energy Inc. | RH | CDNX | $0.66 | -0.03 | -4.35% | 48,800 | 35.92 | 23.06 | -2.00 | 0.65 | |
| Wealth Minerals Ltd. | WML | CDNX | $1.25 | -0.01 | -0.79% | 14,200 | 20.24 | 22.68 | -8.10 | 2.62 | |
| Strategic Metals Ltd. | SMD | CDNX | $0.55 | 0.01 | 1.85% | 91,000 | 42.33 | 20.47 | -0.65 | 0.49 | |
| Rimfire Minerals | RFM | CDNX | $1.09 | -0.01 | -0.91% | 19,300 | 21.72 | 19.74 | -2.95 | 2.48 | |
| Uracan Resources | URC | CDNX | $0.42 | 0.04 | 9.09% | 54,336 | 49.24 | 19.18 | -0.63 | 1.50 | |
| Pitchstone Exploration Ltd. | PXP | CDNX | $1.52 | 0.02 | 1.33% | 23,125 | 15.49 | 18.09 | -0.41 | 5.46 | |
| Bayswater Uranium Corp. | BAY | CDNX | $0.42 | 0.03 | 6.33% | 278,245 | 70.27 | 17.45 | -4.94 | 2.37 | |
| Strongbow Exploration Inc. | SBW | CDNX | $0.38 | 0.00 | 0.00% | 0 | 50.08 | 17.39 | -5.16 | 1.50 | |
| Alberta Star Development Corp. | ASX | CDNX | $0.41 | 0.01 | 1.23% | 74,600 | 95.42 | 16.88 | -10.59 | 22.17 | |
| Ditem Exploration | DIT | CDNX | $0.51 | 0.00 | 0.00% | 20,500 | 31.33 | 15.88 | -0.59 | 0.10 | |
| GLR Resources Inc. | GRS | TSX | $0.39 | 0.01 | 2.63% | 71,672 | 42.64 | 15.15 | -2.30 | 1.48 | |
| Firestone Ventures Inc. | FV | CDNX | $0.40 | 0.01 | 2.56% | 123,500 | 49.33 | 15.11 | -2.12 | 4.58 | |
| Triex Minerals Corp | TXM | CDNX | $1.15 | 0.01 | 0.88% | 15,900 | 16.45 | 14.80 | -1.55 | 4.12 | |
| Santoy Resources Ltd. | SAN | CDNX | $0.31 | 0.01 | 1.64% | 115,125 | 70.99 | 14.77 | -3.07 | 7.04 | |
| U308 Corp. | UWE | CDNX | $0.84 | 0.07 | 9.09% | 31,500 | 16.83 | 14.13 | 0.00 | 0.00 | |
| Mawson Resources Ltd. | MAW | CDNX | $0.90 | 0.00 | 0.00% | 34,361 | 25.26 | 14.13 | -1.88 | 8.61 | |
| Forum Uranium Corp. | FDC | CDNX | $0.40 | 0.00 | 0.00% | 4,000 | 46.14 | 13.96 | -1.03 | 4.48 | |
| Kaminak Gold Corp. | KAM | CDNX | $0.58 | -0.02 | -3.33% | 18,400 | 27.38 | 13.67 | -0.99 | 2.15 | |
| UNOR Inc. | UNI | CDNX | $0.15 | -0.01 | -6.25% | 51,000 | 125.92 | 13.49 | -1.16 | 5.40 | |
| Northwestern Mineral Ventures Inc. | NWT | CDNX | $0.28 | -0.01 | -3.39% | 114,000 | 102.83 | 13.37 | -2.62 | 15.93 | |
| Pele Mountain Resources Inc. | GEM | CDNX | $0.23 | -0.01 | -4.17% | 108,355 | 65.31 | 13.33 | -1.50 | 1.69 | |
| Trans America Industries Ltd. | TSA | CDNX | $0.70 | 0.00 | 0.00% | 0 | 23.11 | 13.18 | -0.16 | 0.04 | |
| Bitterroot Resources Ltd. | BTT | CDNX | $0.37 | 0.07 | 21.30% | 225,500 | 42.07 | 13.13 | -0.49 | 2.43 | |
| Great Western Mining | GWG | CDNX | $0.20 | -0.01 | -2.44% | 322,749 | 61.34 | 12.41 | -3.05 | 0.58 | |
| Adriana Resources | ADI | CDNX | $0.82 | 0.05 | 6.49% | 32,500 | 17.13 | 11.99 | -0.86 | 2.06 | |
| Benton Resources | BTC | CDNX | $0.49 | 0.00 | 0.00% | 69,335 | 28.00 | 11.98 | -1.14 | 1.73 | |
| Cash Minerals Ltd. | CHX | CDNX | $0.24 | 0.00 | 0.00% | 269,150 | 77.64 | 11.63 | -1.86 | 6.99 | |
| North American Gem Inc. | NAG | CDNX | $0.24 | 0.00 | 0.00% | 7,623,512 | 48.50 | 11.30 | -0.66 | 0.34 | |
| Purepoint Uranium Group Inc. | PTU | CDNX | $0.32 | 0.03 | 10.30% | 197,400 | 38.46 | 11.04 | -0.53 | 0.06 | |
| Eagle Plains Resources | EPL | CDNX | $0.31 | -0.01 | -1.61% | 77,000 | 48.95 | 10.90 | -1.95 | 4.03 | |
| Geoinformatics Exploration Inc. | GXL | CDNX | $0.15 | 0.01 | 7.14% | 210,500 | 46.76 | 10.73 | -8.34 | 0.88 | |
| Marum Resources | MMU | CDNX | $0.14 | -0.02 | -12.90% | 105,000 | 80.76 | 10.58 | -0.77 | 0.32 | |
| Trigon Uranium Corp. | TEL | CDNX | $0.23 | 0.03 | 15.30% | 521,580 | 45.62 | 9.68 | -1.35 | 0.58 | |
| New Shoshoni Ventures | NSV | CDNX | $0.32 | -0.02 | -4.55% | 1,500 | 32.38 | 9.66 | -2.93 | 0.50 | |
| Uravan Minerals Inc. | UVN | CDNX | $0.71 | 0.00 | 0.00% | 0 | 23.28 | 9.46 | -1.31 | 1.12 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.28 | 0.01 | 3.70% | 28,150 | 37.28 | 9.36 | -0.61 | 0.66 | |
| Desert Gold Ventures Inc. | DAU | CDNX | $0.76 | 0.00 | 0.00% | 0 | 13.37 | 9.07 | -0.34 | 0.39 | |
| Sparton Resources | SRI | CDNX | $0.18 | 0.01 | 6.06% | 87,846 | 52.99 | 8.91 | -0.45 | 0.36 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.56 | 0.00 | 0.00% | 71,800 | 16.82 | 8.45 | -0.48 | 0.94 | |
| East West Resources | EWR | CDNX | $0.09 | 0.00 | 0.00% | 10,000 | 97.37 | 8.34 | -0.67 | 0.42 | |
| Northern Canadian Minerals Inc. | NCA | CDNX | $0.50 | 0.00 | 0.00% | 0 | 25.33 | 8.31 | -1.05 | 0.23 | |
| Mexivada Mining Corp | MNV | CDNX | $0.60 | 0.00 | 0.00% | 25,200 | 18.77 | 8.30 | -0.97 | 0.21 | |
| Commander Resources Ltd. | CMD | CDNX | $0.19 | 0.01 | 2.70% | 414,000 | 58.40 | 8.05 | -1.04 | 2.78 | |
| Majescor Resources Inc. | MAJ | CDNX | $0.12 | 0.00 | 0.00% | 40,000 | 84.07 | 7.91 | -3.99 | 2.18 | |
| Marifil Mines Ltd. | MFM | CDNX | $0.41 | 0.04 | 9.33% | 10,850 | 21.50 | 7.85 | -1.49 | 0.96 | |
| IBI Corporation | IBI | CDNX | $0.03 | -0.01 | -16.60% | 123,000 | 273.95 | 7.85 | -0.87 | 0.04 | |
| Solex Resources Corp. | SOX | CDNX | $0.27 | 0.00 | 0.00% | 90,800 | 39.88 | 7.73 | -1.97 | 1.03 | |
| Eloro Resources | ELO | CDNX | $0.22 | -0.06 | -20.00% | 172,000 | 41.38 | 7.60 | -0.82 | 1.20 | |
| Thundermin Resources | THR | CDNX | $0.15 | -0.02 | -9.09% | 75,083 | 55.81 | 7.48 | -0.90 | 0.50 | |
| International Enexco Ltd. | IEC | CDNX | $1.10 | 0.03 | 2.80% | 9,450 | 10.99 | 7.33 | -0.67 | 4.75 | |
| Global Minerals Ltd. | CTG | CDNX | $0.13 | 0.00 | 0.00% | 38,200 | 67.69 | 6.64 | -2.60 | 2.06 | |
| Bard Ventures Ltd. | CBS | CDNX | $0.14 | -0.01 | -3.33% | 13,300 | 50.69 | 6.63 | -0.77 | 0.15 | |
| Uranium North Resources Corp. | UNR | CDNX | $0.37 | -0.02 | -5.13% | 24,754 | 17.50 | 6.48 | 0.00 | 0.00 | |
| IGC Resources Inc. | IGC | CDNX | $0.33 | 0.00 | 0.00% | 13,500 | 15.68 | 6.37 | -1.08 | 0.18 | |
| Rampart Ventures Ltd. | RPT | CDNX | $0.17 | 0.01 | 3.13% | 184,351 | 63.30 | 6.02 | -2.22 | 4.43 | |
| Western Prospector Group Ltd. | WNP | CDNX | $0.70 | 0.02 | 2.94% | 164,000 | 42.80 | 5.94 | -6.69 | 24.02 | |
| Universal Uranium Ltd. | UUL | CDNX | $0.32 | -0.04 | -11.20% | 438,528 | 32.17 | 5.82 | -1.28 | 4.32 | |
| Lateegra Gold Corp. | LRG | CDNX | $0.30 | -0.01 | -1.67% | 180,500 | 22.30 | 5.77 | -2.52 | 0.80 | |
| Star Uranium Corporation | SUV | CDNX | $0.14 | 0.00 | 0.00% | 18,500 | 50.20 | 5.73 | -0.49 | 0.29 | |
| Northern Continental Resources Inc. | NCR | CDNX | $0.18 | -0.02 | -10.00% | 84,375 | 38.60 | 5.63 | -2.88 | 1.32 | |
| Ucore Uranium Inc. | UCU | CDNX | $0.42 | 0.02 | 5.00% | 99,281 | 12.96 | 5.44 | 0.00 | 0.00 | |
| Silver Spruce Resources Inc. | SSE | CDNX | $0.41 | 0.00 | 0.00% | 47,531 | 23.05 | 5.16 | -1.18 | 4.33 | |
| ESO Uranium Corp. | ESO | CDNX | $0.23 | -0.01 | -4.17% | 64,460 | 32.74 | 5.06 | -1.75 | 2.47 | |
| Luiri Gold Ltd. | LGL | CDNX | $0.39 | 0.00 | 0.00% | 0 | 12.55 | 4.90 | 0.00 | 0.00 | |
| Waseco Resources Inc. | WRI | CDNX | $0.17 | 0.00 | 0.00% | 7,000 | 29.41 | 4.85 | -0.05 | 0.00 | |
| Superior Diamonds Inc. | SUP | CDNX | $0.20 | 0.00 | 0.00% | 117,800 | 46.22 | 4.40 | -0.65 | 4.85 | |
| Thunder Sword Resources | THU | CDNX | $0.24 | -0.03 | -11.30% | 20,000 | 16.76 | 4.34 | -0.20 | 0.00 | |
| Pacific Ridge Exploration | PEX | CDNX | $0.12 | -0.01 | -4.17% | 89,570 | 58.04 | 4.23 | -0.66 | 2.44 | |
| Tanqueray Resources Ltd. | TQY | CDNX | $0.09 | 0.01 | 12.50% | 5,000 | 58.85 | 4.18 | -0.41 | 0.70 | |
| Rome Resources Ltd. | RMR | CDNX | $0.49 | 0.00 | 0.00% | 200 | 9.56 | 3.93 | -1.26 | 0.71 | |
| Starfire Minerals Inc. | SFR | CDNX | $0.09 | -0.01 | -10.00% | 435,000 | 46.81 | 3.89 | -1.29 | 0.33 | |
| Rodinia Minerals Inc. | RM | CDNX | $0.40 | 0.00 | 0.00% | 0 | 21.57 | 3.84 | -0.90 | 4.78 | |
| Southampton Ventures Inc. | SV | CDNX | $0.35 | -0.04 | -10.20% | 6,500 | 12.50 | 3.53 | -0.27 | 0.84 | |
| Magnum Uranium Corp. | MM | CDNX | $0.52 | -0.01 | -1.89% | 37,576 | 15.96 | 3.49 | -1.31 | 4.81 | |
| Max Resource Corp. | MXR | CDNX | $0.40 | 0.02 | 3.95% | 19,000 | 11.15 | 3.45 | -0.61 | 0.96 | |
| Consolidated Abaddon Resources Inc. | ABN | CDNX | $0.16 | 0.00 | 0.00% | 39,500 | 31.82 | 3.37 | -1.74 | 0.08 | |
| North Atlantic Resources Ltd. | NAC | TSX | $0.28 | 0.00 | 0.00% | 30,000 | 19.14 | 3.34 | -2.54 | 2.02 | |
| El Nino Ventures Inc. | ELN | CDNX | $0.23 | -0.02 | -8.16% | 238,500 | 16.04 | 3.24 | -3.19 | 0.37 | |
| Yamiri Gold and Energy Inc. | YGI | CDNX | $0.14 | 0.00 | 0.00% | 0 | 40.11 | 3.20 | -1.09 | 2.39 | |
| Consolidated Pacific Bay Minerals Ltd. | CBP | CDNX | $0.10 | -0.01 | -9.09% | 125,000 | 36.54 | 2.98 | -0.51 | 0.84 | |
| Aldershot Resources Ltd. | ALZ | CDNX | $0.09 | 0.00 | 0.00% | 103,000 | 35.14 | 2.62 | -1.95 | 0.18 | |
| Gravity West Mining Corp. | GRW | CDNX | $0.08 | 0.00 | 0.00% | 805,000 | 40.03 | 2.57 | -0.52 | 0.63 | |
| Thelon Ventures Ltd. | THV | CDNX | $0.08 | 0.00 | 0.00% | 15,000 | 42.71 | 2.53 | -1.12 | 0.66 | |
| Logan Resources Ltd. | LGR | CDNX | $0.13 | 0.00 | 0.00% | 0 | 31.98 | 2.52 | -0.83 | 1.58 | |
| Mill Bay Ventures Inc. | MBV | CDNX | $0.08 | 0.00 | 0.00% | 0 | 45.00 | 2.46 | -0.66 | 1.14 | |
| Yankee Hat Minerals Ltd. | KHT | CDNX | $0.09 | 0.00 | 0.00% | 0 | 39.34 | 2.32 | -0.61 | 1.22 | |
| ULTRA URANIUM CORP. | ULU | CDNX | $0.23 | 0.03 | 12.20% | 80,000 | 9.88 | 2.27 | -0.44 | 0.08 | |
| Cascadia International Resources Inc. | CJ | CDNX | $0.07 | -0.01 | -7.14% | 9,187 | 41.93 | 2.02 | -0.46 | 0.71 | |
| Crescent Resources Corp. | CRC | CDNX | $0.13 | 0.00 | 0.00% | 0 | 25.63 | 1.92 | -0.23 | 1.42 | |
| Sea Green Capital | SGS | CDNX | $0.05 | 0.01 | 12.50% | 55,000 | 38.99 | 1.76 | -0.38 | 0.00 | |
| RJK Explorations Ltd. | RJX.A | CDNX | $0.06 | 0.00 | 0.00% | 0 | 28.82 | 1.72 | -0.18 | 0.01 | |
| Anglo-Canadian Uranium Corp. | URA | CDNX | $0.14 | 0.00 | 0.00% | 80,100 | 34.78 | 1.43 | -0.88 | 3.56 | |
| International Montoro Resources | IMT | CDNX | $0.16 | -0.01 | -5.88% | 45,600 | 9.40 | 1.40 | -0.26 | 0.12 | |
| Belmont Resources | BEA | CDNX | $0.12 | 0.02 | 20.00% | 437,000 | 10.65 | 1.22 | -0.42 | 0.01 | |
| International KRL Resources Corp. | IRK | CDNX | $0.06 | 0.01 | 10.00% | 269,000 | 56.92 | 1.20 | -1.00 | 1.89 | |
| Glen Hawk Minerals | GHM | CDNX | $0.07 | 0.00 | 0.00% | 0 | 16.35 | 1.14 | -0.52 | 0.00 | |
| International Kirkland Minerals Inc. | IKI | CDNX | $0.04 | 0.00 | 0.00% | 0 | 39.84 | 1.09 | -0.61 | 0.15 | |
| Wind River Resources | WRR | CDNX | $0.05 | 0.00 | 0.00% | 30,000 | 21.68 | 0.86 | -0.58 | 0.23 | |
| Mesa Uranium Corp. | MZU | CDNX | $0.13 | 0.01 | 8.70% | 15,000 | 12.12 | 0.62 | -1.05 | 0.90 | |
| Cooper Minerals Inc. | CQ | CDNX | $0.16 | -0.01 | -5.88% | 30,500 | 18.02 | 0.56 | -0.39 | 2.22 | |
| Nordic Diamonds Ltd. | NDL | CDNX | $0.07 | 0.00 | 0.00% | 7,000 | 31.77 | 0.52 | -1.48 | 1.54 | |
| Global Uranium Corp. | GU | CDNX | $0.13 | 0.01 | 4.17% | 65,000 | 21.69 | 0.00 | -0.94 | 2.71 | |
| Garnet Point Resources | GRC | CDNX | $0.17 | 0.00 | 0.00% | 10,111 | 0.00 | 0.00 | 0.00 | 0.00 | |
| High Plains Uranium | HPU | TSX | $0.00 | 0.00 | 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | |
| POWERTECH URANIUM CORP. | PWE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 28.02 | 0.00 | 0.00 | 0.00 | |
| Rare Earth Metals | REM | CDNX | $0.40 | 0.00 | 0.00% | 91,000 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Antoro Resources | ORE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.39 | -0.02 | -4.22 | 0.02 | |
| United Carina Resources | UCA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 23.54 | -0.16 | -0.47 | 0.16 | |
| International Arimex Resources Inc. | IEA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 32.60 | -0.28 | -0.26 | 0.28 | |
| Landmark Minerals Inc. | LML | CDNX | $0.00 | 0.00 | 0.00% | 0 | 8.06 | -0.29 | -0.87 | 0.29 | |
| Monster Copper Corporation | MNS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 30.07 | -0.42 | -0.45 | 0.34 | |
| Anaconda Gold Corp. | ANX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 37.42 | -0.62 | -0.38 | 0.62 | |
| Nova Uranium Corp. | NUC | CDNX | $0.15 | -0.02 | -11.70% | 5,800 | 15.46 | -0.79 | -3.35 | 3.11 | |
| Vena Resources Inc. | VEM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 40.48 | -0.81 | -2.10 | 0.81 | |
| Uranium City Resources Inc. | UCR | CDNX | $0.12 | -0.01 | -7.69% | 47,000 | 35.81 | -1.24 | -2.31 | 5.54 | |
| Red Dragon Resources Corp. | DRA | CDNX | $0.27 | 0.00 | 0.00% | 24,800 | 58.43 | -1.60 | -2.36 | 17.38 | |
| Kilgore Minerals Ltd. | KAU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 19.94 | -1.93 | -0.24 | 1.94 | |
| Energy Fuels Inc. | EFR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 29.00 | -3.43 | -1.73 | 3.50 | |
| Twenty-Seven Capital Corp. | TSC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 10.00 | -3.70 | -0.35 | 1.87 | |
| Signet Minerals Inc. | SGN | CDNX | $0.00 | 0.00 | 0.00% | 0 | 42.09 | -3.87 | -0.37 | 0.00 | |
| Dejour Enterprises Ltd. | DJE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 59.40 | -10.18 | -4.91 | 17.02 | |
| Strateco Resources Inc. | RSC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 96.26 | -10.73 | -1.42 | 10.73 | |
| Continental Precious Minerals Inc. | CZQ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 52.42 | -12.94 | -1.93 | 12.94 | |
| Longview Capital | LV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 85.40 | -30.18 | 13.52 | 0.45 | |
| Energy Metals Corp. | EMC | TSX | $0.00 | 0.00 | 0.00% | 0 | 76.47 | -76.71 | -9.70 | 35.34 | |
| SXR Uranium One Inc. | SXR | TSX | $0.00 | 0.00 | 0.00% | 0 | 134.84 | -86.50 | -39.83 | 88.97 | |
| UrAsia Energy Ltd. | UUU | CDNX | $0.00 | 0.00 | 0.00% | 0 | 480.18 | -107.48 | -11.34 | 107.48 |