Mining Nerds

Zinc-Lead Mining Companies Listed in All Countries



Also see: news about Zinc-Lead companies

Generate a refined list by selecting the commodity focus and / or country of listing

Check/uncheck the heading names to show/hide them

 Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)
Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
BHP Billiton Ltd. BHP ASX $32.06 -0.10 -0.30% 14,390,282 5,944.74 198,832.00 9,794.00 776.00
Anglo American plc AAL LSE $43.20 -2.36 -5.19% 11,306,410 1,530.89 68,507.60 6,208.00 2,638.00
Vedanta Resources plc VED LSE $28.68 -1.37 -4.55% 6,067,587 286.78 7,992.26 1,882.30 2,014.10
Kazakhmys Plc KAZ LSE $18.29 -1.62 -8.15% 3,312,947 467.47 7,328.08 1,481.01 582.20
Southern Copper Corp. PCU NYSE $23.68 -0.49 -2.02% 8,610,226 294.46 7,200.38 3,038.54 1,022.24
Teck Cominco Ltd. TCK.B TSX $39.79 1.22 3.16% 3,250,833 215.51 5,894.30 2,936.00 3,679.00
Inmet Mining Corp. IMN TSX $58.00 1.14 2.00% 342,962 48.28 2,306.88 463.30 323.64
Compania de Minas Buenaventura SA BVN NYSE $20.17 -0.47 -2.26% 1,085,773 137.45 1,676.08 744.81 728.32
Western Areas NL WSA ASX $7.63 -0.04 -0.56% 1,101,738 157.99 1,244.18 -7.11 4.15
Western Areas NL WSA ASX $7.63 -0.04 -0.56% 1,101,738 157.99 1,244.18 -7.11 4.15
TimmInco Ltd. TIM TSX $13.70 -0.78 -5.39% 792,203 75.13 1,066.57 -6.87 0.04
Lundin Mining Corp. LUN TSX $4.20 -0.22 -4.98% 1,916,548 284.80 1,046.07 329.51 195.34
HudBay Minerals Inc. HBM TSX $9.06 0.28 3.19% 7,818,783 125.57 897.72 330.63 311.01
Kagara Zinc Ltd. KZL ASX $2.58 -0.16 -5.99% 1,489,756 196.27 522.14 54.76 15.56
Augusta Resource Corp. AZC TSX $4.56 -0.02 -0.44% 48,832 72.75 318.73 -5.26 14.60
Capstone Mining Corp. CS TSX $2.90 0.11 3.94% 428,945 80.90 218.90 3.64 17.99
CuDeco Ltd. CDU ASX $2.35 0.01 0.37% 92,851 73.41 173.61 -0.78 0.59
Giralia Resources NL GIR ASX $1.20 -0.05 -3.83% 161,034 150.46 173.28 7.11 6.65
Herald Resources Ltd. HER ASX $1.47 0.35 30.70% 7,469 193.06 164.03 -2.30 123.29
Teal Exploration & Mining In TL TSX $3.30 0.00 0.00% 0 53.91 157.92 -12.29 19.99
Nevsun Resources Ltd. NSU TSX $1.31 -0.06 -4.38% 807,339 116.29 150.06 -22.03 5.17
Metalico Inc. MEA AMEX $11.64 0.42 3.79% 763,489 9.96 136.55 19.62 1.35
Iberian Minerals Corp. IZN CDNX $0.94 0.00 0.00% 78,500 161.03 125.14 -8.66 51.00
Terramin Australia Ltd. TZN ASX $1.61 -0.02 -1.33% 31,030 76.58 124.41 -1.65 5.60
Albidon Limited ALB ASX $1.24 -0.23 -15.80% 599,224 108.52 122.25 -3.29 12.23
Sylvania Resources Ltd. SLV ASX $1.21 0.00 0.00% 25,229 105.53 122.09 -7.88 5.95
Jabiru Metals Ltd. JML ASX $0.30 -0.00 -1.43% 2,353,413 337.45 104.26 -4.43 0.95
Solitario Resources Corp. XPL AMEX $3.72 0.32 9.37% 9,652 28.59 99.01 -4.67 1.44
Griffin Mining Ltd. GFM AIM $0.61 0.00 0.77% 274,511 183.86 98.80 9.85 14.02
Anatolia Minerals Development Ltd. ANO TSX $2.06 -0.04 -1.90% 58,255 78.36 96.65 -8.44 64.77
Consolidated Minerals Ltd. CSM ASX $0.00 0.00 0.00% 0 224.57 92.90 -3.98 76.95
Exeter Resource Corp. XRC CDNX $2.80 0.10 3.70% 23,235 33.90 92.08 -4.45 2.83
Farallon Resources Ltd. FAN TSX $0.50 -0.03 -4.81% 767,200 164.57 80.64 -12.87 0.82
Ivernia Inc. IVW TSX $0.47 -0.01 -2.08% 38,500 134.45 79.64 1.17 9.46
Capital Gold Corp. CGLD OTCBB $0.53 -0.07 -12.10% 306,503 134.09 68.67 -4.28 1.94
Queenston Mining Inc. QMI TSX $1.80 -0.14 -7.22% 27,000 40.73 68.04 -4.59 5.12
Canadian Gold Hunter Corp. CGH TSX $1.39 -0.11 -7.33% 8,300 48.68 66.20 -1.76 1.91
Lafayette Mining Ltd. LAF ASX $0.00 0.00 0.00% 0 892.91 63.63 -33.80 7.19
Mwana Africa PLC MWA AIM $0.47 -0.05 -9.01% 708,311 247.92 58.79 15.68 47.69
Admiralty Resources NL ADY ASX $0.10 -0.01 -11.50% 11,962,276 556.25 56.62 -1.69 1.47
Apollo Gold Corp. AGT AMEX $0.31 0.00 0.85% 227,179 142.23 52.80 -16.15 1.98
CBH Resources Ltd. CBH ASX $0.07 -0.00 -1.16% 1,174,654 615.10 52.70 -19.28 18.27
Exco Resources NL EXS ASX $0.26 -0.01 -4.69% 284,583 176.46 45.80 -0.61 0.84
Breakwater Resources Ltd. BWR TSX $0.28 -0.01 -3.39% 1,799,380 385.65 44.30 94.36 63.43
Indo Mines Limited IDO ASX $0.82 0.07 9.20% 226,080 50.48 40.31 -1.09 1.18
Leyshon Resources Ltd. LRL ASX $0.31 -0.02 -5.26% 2,000 149.18 38.11 -7.35 8.43
Abra Mining Limited AII ASX $0.62 0.00 0.00% 34,700 66.25 37.64 -1.23 3.72
Zincox Resources plc ZOX AIM $1.35 -0.02 -1.37% 46,250 28.98 31.80 -1.57 7.31
Hillgrove Resources Ltd. HGO ASX $0.17 0.00 0.00% 233,680 181.41 31.56 -1.40 2.98
Metalline Mining Co. MMG AMEX $1.06 -0.01 -0.99% 40,216 34.21 27.89 -3.85 8.43
West Australian Metals Ltd. WME ASX $0.15 -0.02 -12.50% 139,000 191.97 27.52 2.32 0.93
Canadian Zinc Corp. CZN TSX $0.45 0.04 9.88% 77,775 107.59 26.16 -1.18 21.72
A-Cap Resources Ltd. ACB ASX $0.32 0.01 4.23% 109,448 95.54 26.14 -0.48 4.49
Nuinsco Resources Ltd. NWI TSX $0.20 -0.01 -4.76% 101,501 149.62 26.11 -5.59 3.66
Full Metal Minerals Ltd. FMM CDNX $1.06 -0.04 -3.64% 39,300 26.55 24.55 -2.48 3.33
Mantle Resources Inc. MTS CDNX $0.80 0.00 0.00% 33,790 36.87 24.17 -2.00 4.71
Sabina Silver Corp. SBB CDNX $0.79 0.00 0.00% 130,800 47.07 23.72 -1.51 0.57
Mines Management Inc. MGN AMEX $1.94 -0.03 -1.61% 17,300 12.90 22.94 -4.22 2.12
Pepinnini Minerals Limited PNN ASX $0.45 -0.04 -7.96% 38,869 52.80 22.37 -0.41 1.42
Northern Shield Resources Inc. NRN CDNX $0.57 -0.02 -3.39% 36,000 38.09 22.26 -1.26 0.13
Golden Chalice Resources Inc. GCR CDNX $0.34 0.00 0.00% 102,500 64.70 20.24 -2.20 1.76
Constellation Copper Corp. CCU TSX $0.02 -0.01 -25.00% 789,460 178.53 18.05 -6.29 17.11
Jervois Mining Ltd. JRV ASX $0.02 0.00 0.00% 995,001 1,103.22 17.92 -3.26 0.24
Western Metals Ltd. WMT ASX $0.05 -0.00 -4.76% 605,350 378.50 16.64 -0.41 3.05
Dia Bras Explorations Inc. DIB CDNX $0.27 0.00 0.00% 6,500 109.45 16.60 -2.95 13.24
Ambrian Capital plc AMBR AIM $0.48 -0.00 -0.21% 33,377 107.26 15.96 12.13 14.17
Legend Mining Ltd. LEG ASX $0.02 0.00 0.00% 1,180,000 503.93 15.59 -5.41 1.58
Arabian American Development Co. ARSD OTCBB $0.00 0.00 0.00% 0 22.77 14.25 8.79 3.81
Tectonic Resources NL TTR ASX $0.05 0.00 0.00% 500 200.43 12.98 3.03 0.52
Unigold Inc. UGD CDNX $0.26 0.04 18.10% 31,200 75.16 12.44 -0.63 7.10
Andean American Mining Co. AAG CDNX $0.25 -0.07 -20.60% 188,000 51.57 12.37 -1.25 1.36
Redhawk Resources Inc. RDK CDNX $0.30 0.00 0.00% 0 49.19 12.12 -1.50 2.62
Navigator Resources Ltd. NAV ASX $0.19 -0.01 -6.52% 259,000 92.30 11.93 -0.81 5.27
Venture Minerals Ltd. VMS ASX $0.23 -0.02 -6.90% 221,765 45.00 10.53 0.00 0.00
Thundermin Resources Inc. THR TSX $0.20 0.00 0.00% 20,000 55.81 10.27 -0.90 0.50
Anglo Australian Resources NL AAR ASX $0.03 -0.00 -9.09% 174,652 493.57 9.83 -0.35 3.00
Crested Corp. CBAG OTCBB $0.00 0.00 0.00% 0 17.18 9.81 -0.43 4.52
Argonaut Resources NL ARE ASX $0.12 -0.03 -20.50% 586,880 134.89 9.77 -1.68 6.06
Intec Ltd. INL ASX $0.03 0.00 6.06% 901,195 535.45 9.75 -7.57 6.49
Marakand Minerals Ltd MKD AIM $0.10 0.00 2.31% 6,000 101.02 9.53 -2.02 0.13
Zincore Metals Inc. ZNC TSX $0.12 0.01 4.35% 16,000 76.60 9.19 0.00 0.00
PlatSearch NL PTS ASX $0.13 0.00 0.00% 30,000 70.77 8.99 -0.39 0.21
PlatSearch NL PTS ASX $0.13 0.00 0.00% 30,000 70.77 8.99 -0.39 0.21
Prairie Downs Metals Limited PDZ ASX $0.31 0.00 0.00% 35,100 38.61 8.58 -0.77 3.30
Sandfire Resources SFR ASX $0.21 0.00 0.00% 25,000 62.05 8.57 -2.82 4.61
Sandfire Resources SFR ASX $0.21 0.00 0.00% 25,000 62.05 8.57 -2.82 4.61
Golden Valley Mines Ltd. GZZ CDNX $0.22 0.00 0.00% 56,000 37.28 7.12 -0.61 0.66
Tasman Resources NL TAS ASX $0.07 0.00 0.00% 20,400 102.97 6.90 -1.93 0.68
Solex Resources Corp. SOX CDNX $0.24 -0.03 -9.43% 31,400 39.88 6.54 -1.97 1.03
D Aguilar Gold Ltd. DGR ASX $0.07 -0.00 -4.76% 82,588 106.31 6.51 -1.22 0.56
Glengarry Resources Ltd. GGY ASX $0.04 0.00 10.20% 18,000 208.97 6.31 -1.91 1.48
Aim Resources Ltd. AIM ASX $0.02 0.00 3.85% 563,925 615.21 6.30 -6.69 8.10
Carat Exploration Inc. CRZ CDNX $0.37 0.00 0.00% 0 20.17 5.84 -0.31 1.62
Liontown Resources Ltd. LTR ASX $0.07 0.00 0.00% 68,345 79.00 5.84 -0.04 0.00
Sipa Resources Ltd. SRI ASX $0.03 -0.00 -4.76% 445,750 238.37 5.76 -3.24 2.50
Copper Strike Ltd. CSE ASX $0.14 0.00 0.00% 66,706 59.32 5.46 -0.95 2.77
Geoinformatics Exploration Inc. GXL CDNX $0.04 0.00 0.00% 35,000 46.76 5.36 -8.34 0.88
Canstar Resources Inc. ROX CDNX $0.12 0.00 0.00% 66,500 47.96 5.35 -1.81 0.41
SubSahara Resources NL SBS ASX $0.03 0.00 0.00% 41,500 404.71 5.29 -1.74 6.26
Horizonte Minerals Plc HZM AIM $0.18 0.00 2.70% 12,500 29.51 5.26 0.00 0.00
Alturas Minerals Corp ALT CDNX $0.24 -0.02 -5.88% 2,000 21.83 5.24 0.00 0.00
Klondike Star Mineral Corp. KDSM OTCBB $0.31 -0.01 -3.33% 12,400 28.44 5.01 -9.03 3.74
Star Uranium Corporation SUV CDNX $0.13 0.01 4.17% 4,500 50.20 4.98 -0.49 0.29
Abcourt Mines Inc. ABI CDNX $0.19 -0.02 -7.50% 40,500 42.45 4.91 -0.51 0.14
Klondike Gold Corp. KG CDNX $0.05 0.01 25.00% 98,000 104.32 4.87 -0.95 0.36
Metals Australia Ltd. MLS ASX $0.02 -0.00 -5.00% 2,446,022 669.61 4.77 0.02 6.25
Matamec Explorations Inc. MAT CDNX $0.12 0.00 0.00% 0 41.18 4.66 -0.22 0.43
Matamec Explorations Inc. MAT CDNX $0.12 0.00 0.00% 0 41.18 4.66 -0.22 0.43
Coziron Resources Ltd. CZR ASX $0.10 0.00 0.00% 0 46.10 4.65 -0.12 0.14
Red Metal Ltd. RDM ASX $0.15 0.00 0.00% 3,000 83.18 4.45 -2.46 8.16
Marifil Mines Ltd. MFM CDNX $0.25 -0.01 -3.85% 8,000 21.50 4.41 -1.49 0.96
Canasil Resources Inc. CLZ CDNX $0.21 -0.01 -4.55% 10,000 21.74 4.29 -0.23 0.27
Slam Exploration Ltd. SXL CDNX $0.08 0.01 6.67% 35,000 54.49 4.27 -4.73 0.09
Neptune Minerals NPM AIM $0.16 0.01 9.38% 552 57.67 4.26 -1.66 5.20
Alpha Gold Corp. ALQ CDNX $0.19 0.02 11.70% 6,631 28.91 3.96 -0.73 1.53
IMA Exploration Inc. IMR CDNX $0.27 -0.04 -12.90% 105,500 52.01 3.89 -3.93 9.97
Monax Mining Limited MOX ASX $0.16 -0.02 -10.00% 140,733 49.17 3.81 -0.43 3.86
Firestone Ventures Inc. FV CDNX $0.17 -0.02 -10.50% 30,000 49.33 3.76 -2.12 4.58
Starfire Minerals Inc. SFR CDNX $0.09 0.01 6.25% 72,000 46.81 3.66 -1.29 0.33
Golconda Resources Ltd. GA CDNX $0.17 0.00 0.00% 0 21.82 3.54 -1.20 0.17
Lithic Resources Ltd. LTH CDNX $0.19 -0.01 -2.63% 14,000 21.86 3.43 -0.61 0.61
Stargold Mines Inc. SGDM OTCBB $0.04 0.00 0.00% 0 80.00 3.40 -0.00 0.01
Mengold Resources Inc. MNI CDNX $0.17 0.00 0.00% 0 20.48 3.38 -0.68 0.20
Vault Minerals Inc. VMI CDNX $0.14 -0.02 -12.50% 50,000 26.12 3.34 -0.37 0.29
Cambridge Mineral Resources plc CMR AIM $0.02 0.00 10.00% 5,535,225 145.13 3.31 -1.28 0.25
Tamerlane Ventures Inc. TAM CDNX $0.23 -0.01 -4.17% 143,500 31.64 3.22 -0.10 3.92
Solid Resources Ltd. SRW CDNX $0.17 0.02 13.30% 1,000 14.00 3.10 -1.20 0.00
Pebble Creek Mining Ltd. PEB CDNX $0.19 -0.01 -2.63% 10,000 15.38 2.85 0.00 0.00
Union Resources Ltd. UCL ASX $0.01 0.00 0.00% 1,000,000 777.17 2.74 -1.23 5.34
Union Resources Ltd. UCL ASX $0.01 0.00 0.00% 1,000,000 777.17 2.74 -1.23 5.34
Wildcat Exploration Ltd. WEL CDNX $0.10 0.00 0.00% 0 35.64 2.73 -0.84 0.92
Shane Resources Ltd. SEI CDNX $0.13 0.00 0.00% 0 26.04 2.66 -0.41 0.59
Franc-Or Resources Corp. FOR TSX $0.11 0.00 0.00% 0 35.99 2.62 -0.56 1.16
International Barytex Resources Ltd. IBX CDNX $0.37 -0.06 -13.90% 43,924 40.63 2.57 -1.10 12.44
Luiri Gold Ltd. LGL CDNX $0.20 -0.10 -33.30% 116,667 12.55 2.51 0.00 0.00
Unico Inc. UCOI OTCBB $0.00 0.00 0.00% 0 747.89 2.48 -1.69 0.00
Graynic Metals Limited GYN ASX $0.10 0.00 0.00% 31,750 40.26 2.44 -2.76 1.40
Soltoro Ltd. SOL CDNX $0.22 0.00 0.00% 0 11.03 2.43 0.00 0.00
Messina Minerals Inc. MMI CDNX $0.25 0.00 0.00% 50 32.66 2.32 -0.41 2.78
Golden Arch Resources Ltd. GAI CDNX $0.04 0.00 0.00% 0 52.80 2.28 -0.55 0.11
Tennant Creek Gold Ltd. TNG ASX $0.05 -0.00 -1.56% 384,545 100.63 2.20 -0.66 3.33
Uranium Star Corp. URST OTCBB $0.08 -0.02 -16.60% 103,024 29.25 2.17 -11.49 0.34
SILVERMET INC. SYI CDNX $0.09 0.01 12.50% 18,000 20.59 1.85 0.00 0.00
Jaguar Minerals Ltd. JAG ASX $0.07 0.00 0.00% 14,500 40.82 1.81 -1.04 1.02
Roscan Minerals Corp. ROS CDNX $0.15 0.00 0.00% 0 26.70 1.77 -0.43 2.24
Logan Resources Ltd. LGR CDNX $0.11 0.00 0.00% 12,500 31.98 1.72 -0.83 1.58
Aurelio Resource Corp. AULO OTCBB $0.06 -0.03 -30.00% 142,850 32.44 1.65 -0.07 0.32
Megastar Development Corp. MDV CDNX $0.06 -0.01 -7.69% 20,000 26.70 1.46 -0.28 0.14
Cascadero Copper Corp. CCD CDNX $0.11 -0.01 -4.55% 25,000 17.08 1.37 -2.03 0.43
Ballad Gold & Silver Ltd. BGS CDNX $0.05 0.00 0.00% 0 24.79 1.24 -0.93 0.00
Bluerock Resources Ltd. BRD CDNX $0.13 0.01 8.33% 306,600 16.82 1.22 -0.48 0.94
Metaline Contact Mines MTLI OTCBB $0.08 0.00 0.00% 0 14.88 1.18 -0.04 0.08
SILVER GRAIL RESOURCES LTD. SVG CDNX $0.15 -0.01 -3.23% 4,000 10.27 1.18 -0.14 0.41
Apogee Minerals Ltd. APE CDNX $0.16 0.00 0.00% 6,608 43.60 1.13 -3.40 5.85
Manson Creek Resources Ltd. MCK CDNX $0.06 0.01 9.09% 5,000 27.46 1.00 -0.45 0.64
International Bethlehem Mining Corp. IBC CDNX $0.07 0.01 16.60% 10,000 22.39 0.96 -0.90 0.66
Grid Capital Corp. GID CDNX $0.09 -0.05 -37.00% 25,000 10.47 0.68 -0.10 0.21
Prospero Minerals Corp. PSPO OTCBB $0.00 0.00 0.00% 0 89.47 0.65 -1.89 0.00
St. Eugene Mining Corp. Ltd. SEM CDNX $0.08 0.00 0.00% 0 9.03 0.11 -0.13 0.07
Golden River Resources Corp. GORV OTCBB $0.04 0.00 0.00% 0 26.71 0.09 -1.45 1.05
Aquila Resources Inc. AQA CDNX $0.00 0.00 0.00% 0 51.94 0.00 0.00 0.00
Tertiary Minerals plc TYM AIM $0.08 0.00 0.00% 3,000 0.00 0.00 0.00 0.00
Golden Patriot Mining Inc. GPM CDNX $0.00 0.00 0.00% 0 14.76 -0.07 -0.81 0.16
Konigsberg Corp. KGBC OTCBB $0.00 0.00 0.00% 0 79.66 -0.14 -1.03 0.14
Buchans River Ltd. BUV CDNX $0.00 0.00 0.00% 0 9.87 -0.20 -0.11 0.10
Doublestar Resources Ltd. DSR CDNX $0.00 0.00 0.00% 0 34.17 -0.31 -1.24 0.30
Novawest Resources Inc. NVE CDNX $0.00 0.00 0.00% 0 73.32 -0.32 -2.26 0.32
Consolidated Pacific Bay Minerals Ltd. CBP CDNX $0.00 0.00 0.00% 0 36.54 -0.68 -0.51 0.84
HMZ Metals Inc. HMZ TSX $0.00 0.00 0.00% 0 86.90 -0.87 -2.22 3.71
Tyler Resources Inc. TYS CDNX $0.00 0.00 0.00% 0 90.38 -1.32 -2.81 1.32
Angus & Ross plc AGU AIM $0.05 -0.00 -0.74% 731,868 74.98 -1.70 -3.82 5.47
Avalon Ventures Ltd. AVL CDNX $0.00 0.00 0.00% 0 48.78 -2.02 -1.30 2.02
Ecstall Mining Corp. EAM CDNX $0.00 0.00 0.00% 0 48.82 -2.09 -0.89 2.09
Franconia Minerals Corp. FRA CDNX $0.00 0.00 0.00% 0 25.70 -2.27 -0.52 2.27
Oremex Resources Inc. ORM CDNX $0.11 0.02 22.20% 3,000 31.18 -3.06 -1.29 5.59
Signet Minerals Inc. SGN CDNX $0.00 0.00 0.00% 0 42.09 -3.87 -0.37 0.00
Rox Resources Ltd. RXL ASX $0.04 0.00 2.22% 100,000 5.64 -4.07 -2.34 4.29
Red Dragon Resources Corp. DRA CDNX $0.22 0.00 0.00% 0 58.43 -4.52 -2.36 17.38
Western Keltic Mines Inc. WKM CDNX $0.00 0.00 0.00% 0 50.61 -4.92 -1.26 4.92
Alma Resources Ltd ALV CDNX $0.00 0.00 0.00% 0 36.92 -5.08 -1.04 5.08
Yukon Zinc Corp. YZC CDNX $0.00 0.00 0.00% 0 266.19 -5.69 -2.67 5.68
Advanced Magnesium Limited ANM ASX $0.05 0.00 0.00% 3,029 85.51 -8.26 -7.54 12.11
Investika Ltd. IVK ASX $0.00 0.00 0.00% 0 13.03 -10.19 -0.47 10.19
Pacifica Resources Ltd. PAX CDNX $0.00 0.00 0.00% 0 103.42 -10.32 -1.82 10.24
Baja Mining Corp. BAJ CDNX $0.00 0.00 0.00% 0 77.21 -15.07 -18.21 1.79
Southwestern Resources Corp. SWG TSX $0.69 0.04 6.15% 43,400 45.85 -16.05 -12.77 42.23
Wolfden Resources Inc. WLF TSX $0.00 0.00 0.00% 0 88.65 -21.14 -11.28 19.52
Perilya Ltd. PEM ASX $0.35 -0.03 -6.90% 1,855,825 191.32 -56.21 95.47 125.05
Zinifex Ltd. ZFX ASX $0.00 0.00 0.00% 0 486.91 -453.20 934.90 601.80
AUR Resources Inc. AUR TSX $0.00 0.00 0.00% 0 97.58 -460.29 472.74 592.51