| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd. | BHP | ASX | $32.06 | -0.10 | -0.30% | 14,390,282 | 5,944.74 | 198,832.00 | 9,794.00 | 776.00 | |
| Anglo American plc | AAL | LSE | $43.20 | -2.36 | -5.19% | 11,306,410 | 1,530.89 | 68,507.60 | 6,208.00 | 2,638.00 | |
| Vedanta Resources plc | VED | LSE | $28.68 | -1.37 | -4.55% | 6,067,587 | 286.78 | 7,992.26 | 1,882.30 | 2,014.10 | |
| Kazakhmys Plc | KAZ | LSE | $18.29 | -1.62 | -8.15% | 3,312,947 | 467.47 | 7,328.08 | 1,481.01 | 582.20 | |
| Southern Copper Corp. | PCU | NYSE | $23.68 | -0.49 | -2.02% | 8,610,226 | 294.46 | 7,200.38 | 3,038.54 | 1,022.24 | |
| Teck Cominco Ltd. | TCK.B | TSX | $39.79 | 1.22 | 3.16% | 3,250,833 | 215.51 | 5,894.30 | 2,936.00 | 3,679.00 | |
| Inmet Mining Corp. | IMN | TSX | $58.00 | 1.14 | 2.00% | 342,962 | 48.28 | 2,306.88 | 463.30 | 323.64 | |
| Compania de Minas Buenaventura SA | BVN | NYSE | $20.17 | -0.47 | -2.26% | 1,085,773 | 137.45 | 1,676.08 | 744.81 | 728.32 | |
| Western Areas NL | WSA | ASX | $7.63 | -0.04 | -0.56% | 1,101,738 | 157.99 | 1,244.18 | -7.11 | 4.15 | |
| Western Areas NL | WSA | ASX | $7.63 | -0.04 | -0.56% | 1,101,738 | 157.99 | 1,244.18 | -7.11 | 4.15 | |
| TimmInco Ltd. | TIM | TSX | $13.70 | -0.78 | -5.39% | 792,203 | 75.13 | 1,066.57 | -6.87 | 0.04 | |
| Lundin Mining Corp. | LUN | TSX | $4.20 | -0.22 | -4.98% | 1,916,548 | 284.80 | 1,046.07 | 329.51 | 195.34 | |
| HudBay Minerals Inc. | HBM | TSX | $9.06 | 0.28 | 3.19% | 7,818,783 | 125.57 | 897.72 | 330.63 | 311.01 | |
| Kagara Zinc Ltd. | KZL | ASX | $2.58 | -0.16 | -5.99% | 1,489,756 | 196.27 | 522.14 | 54.76 | 15.56 | |
| Augusta Resource Corp. | AZC | TSX | $4.56 | -0.02 | -0.44% | 48,832 | 72.75 | 318.73 | -5.26 | 14.60 | |
| Capstone Mining Corp. | CS | TSX | $2.90 | 0.11 | 3.94% | 428,945 | 80.90 | 218.90 | 3.64 | 17.99 | |
| CuDeco Ltd. | CDU | ASX | $2.35 | 0.01 | 0.37% | 92,851 | 73.41 | 173.61 | -0.78 | 0.59 | |
| Giralia Resources NL | GIR | ASX | $1.20 | -0.05 | -3.83% | 161,034 | 150.46 | 173.28 | 7.11 | 6.65 | |
| Herald Resources Ltd. | HER | ASX | $1.47 | 0.35 | 30.70% | 7,469 | 193.06 | 164.03 | -2.30 | 123.29 | |
| Teal Exploration & Mining In | TL | TSX | $3.30 | 0.00 | 0.00% | 0 | 53.91 | 157.92 | -12.29 | 19.99 | |
| Nevsun Resources Ltd. | NSU | TSX | $1.31 | -0.06 | -4.38% | 807,339 | 116.29 | 150.06 | -22.03 | 5.17 | |
| Metalico Inc. | MEA | AMEX | $11.64 | 0.42 | 3.79% | 763,489 | 9.96 | 136.55 | 19.62 | 1.35 | |
| Iberian Minerals Corp. | IZN | CDNX | $0.94 | 0.00 | 0.00% | 78,500 | 161.03 | 125.14 | -8.66 | 51.00 | |
| Terramin Australia Ltd. | TZN | ASX | $1.61 | -0.02 | -1.33% | 31,030 | 76.58 | 124.41 | -1.65 | 5.60 | |
| Albidon Limited | ALB | ASX | $1.24 | -0.23 | -15.80% | 599,224 | 108.52 | 122.25 | -3.29 | 12.23 | |
| Sylvania Resources Ltd. | SLV | ASX | $1.21 | 0.00 | 0.00% | 25,229 | 105.53 | 122.09 | -7.88 | 5.95 | |
| Jabiru Metals Ltd. | JML | ASX | $0.30 | -0.00 | -1.43% | 2,353,413 | 337.45 | 104.26 | -4.43 | 0.95 | |
| Solitario Resources Corp. | XPL | AMEX | $3.72 | 0.32 | 9.37% | 9,652 | 28.59 | 99.01 | -4.67 | 1.44 | |
| Griffin Mining Ltd. | GFM | AIM | $0.61 | 0.00 | 0.77% | 274,511 | 183.86 | 98.80 | 9.85 | 14.02 | |
| Anatolia Minerals Development Ltd. | ANO | TSX | $2.06 | -0.04 | -1.90% | 58,255 | 78.36 | 96.65 | -8.44 | 64.77 | |
| Consolidated Minerals Ltd. | CSM | ASX | $0.00 | 0.00 | 0.00% | 0 | 224.57 | 92.90 | -3.98 | 76.95 | |
| Exeter Resource Corp. | XRC | CDNX | $2.80 | 0.10 | 3.70% | 23,235 | 33.90 | 92.08 | -4.45 | 2.83 | |
| Farallon Resources Ltd. | FAN | TSX | $0.50 | -0.03 | -4.81% | 767,200 | 164.57 | 80.64 | -12.87 | 0.82 | |
| Ivernia Inc. | IVW | TSX | $0.47 | -0.01 | -2.08% | 38,500 | 134.45 | 79.64 | 1.17 | 9.46 | |
| Capital Gold Corp. | CGLD | OTCBB | $0.53 | -0.07 | -12.10% | 306,503 | 134.09 | 68.67 | -4.28 | 1.94 | |
| Queenston Mining Inc. | QMI | TSX | $1.80 | -0.14 | -7.22% | 27,000 | 40.73 | 68.04 | -4.59 | 5.12 | |
| Canadian Gold Hunter Corp. | CGH | TSX | $1.39 | -0.11 | -7.33% | 8,300 | 48.68 | 66.20 | -1.76 | 1.91 | |
| Lafayette Mining Ltd. | LAF | ASX | $0.00 | 0.00 | 0.00% | 0 | 892.91 | 63.63 | -33.80 | 7.19 | |
| Mwana Africa PLC | MWA | AIM | $0.47 | -0.05 | -9.01% | 708,311 | 247.92 | 58.79 | 15.68 | 47.69 | |
| Admiralty Resources NL | ADY | ASX | $0.10 | -0.01 | -11.50% | 11,962,276 | 556.25 | 56.62 | -1.69 | 1.47 | |
| Apollo Gold Corp. | AGT | AMEX | $0.31 | 0.00 | 0.85% | 227,179 | 142.23 | 52.80 | -16.15 | 1.98 | |
| CBH Resources Ltd. | CBH | ASX | $0.07 | -0.00 | -1.16% | 1,174,654 | 615.10 | 52.70 | -19.28 | 18.27 | |
| Exco Resources NL | EXS | ASX | $0.26 | -0.01 | -4.69% | 284,583 | 176.46 | 45.80 | -0.61 | 0.84 | |
| Breakwater Resources Ltd. | BWR | TSX | $0.28 | -0.01 | -3.39% | 1,799,380 | 385.65 | 44.30 | 94.36 | 63.43 | |
| Indo Mines Limited | IDO | ASX | $0.82 | 0.07 | 9.20% | 226,080 | 50.48 | 40.31 | -1.09 | 1.18 | |
| Leyshon Resources Ltd. | LRL | ASX | $0.31 | -0.02 | -5.26% | 2,000 | 149.18 | 38.11 | -7.35 | 8.43 | |
| Abra Mining Limited | AII | ASX | $0.62 | 0.00 | 0.00% | 34,700 | 66.25 | 37.64 | -1.23 | 3.72 | |
| Zincox Resources plc | ZOX | AIM | $1.35 | -0.02 | -1.37% | 46,250 | 28.98 | 31.80 | -1.57 | 7.31 | |
| Hillgrove Resources Ltd. | HGO | ASX | $0.17 | 0.00 | 0.00% | 233,680 | 181.41 | 31.56 | -1.40 | 2.98 | |
| Metalline Mining Co. | MMG | AMEX | $1.06 | -0.01 | -0.99% | 40,216 | 34.21 | 27.89 | -3.85 | 8.43 | |
| West Australian Metals Ltd. | WME | ASX | $0.15 | -0.02 | -12.50% | 139,000 | 191.97 | 27.52 | 2.32 | 0.93 | |
| Canadian Zinc Corp. | CZN | TSX | $0.45 | 0.04 | 9.88% | 77,775 | 107.59 | 26.16 | -1.18 | 21.72 | |
| A-Cap Resources Ltd. | ACB | ASX | $0.32 | 0.01 | 4.23% | 109,448 | 95.54 | 26.14 | -0.48 | 4.49 | |
| Nuinsco Resources Ltd. | NWI | TSX | $0.20 | -0.01 | -4.76% | 101,501 | 149.62 | 26.11 | -5.59 | 3.66 | |
| Full Metal Minerals Ltd. | FMM | CDNX | $1.06 | -0.04 | -3.64% | 39,300 | 26.55 | 24.55 | -2.48 | 3.33 | |
| Mantle Resources Inc. | MTS | CDNX | $0.80 | 0.00 | 0.00% | 33,790 | 36.87 | 24.17 | -2.00 | 4.71 | |
| Sabina Silver Corp. | SBB | CDNX | $0.79 | 0.00 | 0.00% | 130,800 | 47.07 | 23.72 | -1.51 | 0.57 | |
| Mines Management Inc. | MGN | AMEX | $1.94 | -0.03 | -1.61% | 17,300 | 12.90 | 22.94 | -4.22 | 2.12 | |
| Pepinnini Minerals Limited | PNN | ASX | $0.45 | -0.04 | -7.96% | 38,869 | 52.80 | 22.37 | -0.41 | 1.42 | |
| Northern Shield Resources Inc. | NRN | CDNX | $0.57 | -0.02 | -3.39% | 36,000 | 38.09 | 22.26 | -1.26 | 0.13 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.34 | 0.00 | 0.00% | 102,500 | 64.70 | 20.24 | -2.20 | 1.76 | |
| Constellation Copper Corp. | CCU | TSX | $0.02 | -0.01 | -25.00% | 789,460 | 178.53 | 18.05 | -6.29 | 17.11 | |
| Jervois Mining Ltd. | JRV | ASX | $0.02 | 0.00 | 0.00% | 995,001 | 1,103.22 | 17.92 | -3.26 | 0.24 | |
| Western Metals Ltd. | WMT | ASX | $0.05 | -0.00 | -4.76% | 605,350 | 378.50 | 16.64 | -0.41 | 3.05 | |
| Dia Bras Explorations Inc. | DIB | CDNX | $0.27 | 0.00 | 0.00% | 6,500 | 109.45 | 16.60 | -2.95 | 13.24 | |
| Ambrian Capital plc | AMBR | AIM | $0.48 | -0.00 | -0.21% | 33,377 | 107.26 | 15.96 | 12.13 | 14.17 | |
| Legend Mining Ltd. | LEG | ASX | $0.02 | 0.00 | 0.00% | 1,180,000 | 503.93 | 15.59 | -5.41 | 1.58 | |
| Arabian American Development Co. | ARSD | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 22.77 | 14.25 | 8.79 | 3.81 | |
| Tectonic Resources NL | TTR | ASX | $0.05 | 0.00 | 0.00% | 500 | 200.43 | 12.98 | 3.03 | 0.52 | |
| Unigold Inc. | UGD | CDNX | $0.26 | 0.04 | 18.10% | 31,200 | 75.16 | 12.44 | -0.63 | 7.10 | |
| Andean American Mining Co. | AAG | CDNX | $0.25 | -0.07 | -20.60% | 188,000 | 51.57 | 12.37 | -1.25 | 1.36 | |
| Redhawk Resources Inc. | RDK | CDNX | $0.30 | 0.00 | 0.00% | 0 | 49.19 | 12.12 | -1.50 | 2.62 | |
| Navigator Resources Ltd. | NAV | ASX | $0.19 | -0.01 | -6.52% | 259,000 | 92.30 | 11.93 | -0.81 | 5.27 | |
| Venture Minerals Ltd. | VMS | ASX | $0.23 | -0.02 | -6.90% | 221,765 | 45.00 | 10.53 | 0.00 | 0.00 | |
| Thundermin Resources Inc. | THR | TSX | $0.20 | 0.00 | 0.00% | 20,000 | 55.81 | 10.27 | -0.90 | 0.50 | |
| Anglo Australian Resources NL | AAR | ASX | $0.03 | -0.00 | -9.09% | 174,652 | 493.57 | 9.83 | -0.35 | 3.00 | |
| Crested Corp. | CBAG | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 17.18 | 9.81 | -0.43 | 4.52 | |
| Argonaut Resources NL | ARE | ASX | $0.12 | -0.03 | -20.50% | 586,880 | 134.89 | 9.77 | -1.68 | 6.06 | |
| Intec Ltd. | INL | ASX | $0.03 | 0.00 | 6.06% | 901,195 | 535.45 | 9.75 | -7.57 | 6.49 | |
| Marakand Minerals Ltd | MKD | AIM | $0.10 | 0.00 | 2.31% | 6,000 | 101.02 | 9.53 | -2.02 | 0.13 | |
| Zincore Metals Inc. | ZNC | TSX | $0.12 | 0.01 | 4.35% | 16,000 | 76.60 | 9.19 | 0.00 | 0.00 | |
| PlatSearch NL | PTS | ASX | $0.13 | 0.00 | 0.00% | 30,000 | 70.77 | 8.99 | -0.39 | 0.21 | |
| PlatSearch NL | PTS | ASX | $0.13 | 0.00 | 0.00% | 30,000 | 70.77 | 8.99 | -0.39 | 0.21 | |
| Prairie Downs Metals Limited | PDZ | ASX | $0.31 | 0.00 | 0.00% | 35,100 | 38.61 | 8.58 | -0.77 | 3.30 | |
| Sandfire Resources | SFR | ASX | $0.21 | 0.00 | 0.00% | 25,000 | 62.05 | 8.57 | -2.82 | 4.61 | |
| Sandfire Resources | SFR | ASX | $0.21 | 0.00 | 0.00% | 25,000 | 62.05 | 8.57 | -2.82 | 4.61 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.22 | 0.00 | 0.00% | 56,000 | 37.28 | 7.12 | -0.61 | 0.66 | |
| Tasman Resources NL | TAS | ASX | $0.07 | 0.00 | 0.00% | 20,400 | 102.97 | 6.90 | -1.93 | 0.68 | |
| Solex Resources Corp. | SOX | CDNX | $0.24 | -0.03 | -9.43% | 31,400 | 39.88 | 6.54 | -1.97 | 1.03 | |
| D Aguilar Gold Ltd. | DGR | ASX | $0.07 | -0.00 | -4.76% | 82,588 | 106.31 | 6.51 | -1.22 | 0.56 | |
| Glengarry Resources Ltd. | GGY | ASX | $0.04 | 0.00 | 10.20% | 18,000 | 208.97 | 6.31 | -1.91 | 1.48 | |
| Aim Resources Ltd. | AIM | ASX | $0.02 | 0.00 | 3.85% | 563,925 | 615.21 | 6.30 | -6.69 | 8.10 | |
| Carat Exploration Inc. | CRZ | CDNX | $0.37 | 0.00 | 0.00% | 0 | 20.17 | 5.84 | -0.31 | 1.62 | |
| Liontown Resources Ltd. | LTR | ASX | $0.07 | 0.00 | 0.00% | 68,345 | 79.00 | 5.84 | -0.04 | 0.00 | |
| Sipa Resources Ltd. | SRI | ASX | $0.03 | -0.00 | -4.76% | 445,750 | 238.37 | 5.76 | -3.24 | 2.50 | |
| Copper Strike Ltd. | CSE | ASX | $0.14 | 0.00 | 0.00% | 66,706 | 59.32 | 5.46 | -0.95 | 2.77 | |
| Geoinformatics Exploration Inc. | GXL | CDNX | $0.04 | 0.00 | 0.00% | 35,000 | 46.76 | 5.36 | -8.34 | 0.88 | |
| Canstar Resources Inc. | ROX | CDNX | $0.12 | 0.00 | 0.00% | 66,500 | 47.96 | 5.35 | -1.81 | 0.41 | |
| SubSahara Resources NL | SBS | ASX | $0.03 | 0.00 | 0.00% | 41,500 | 404.71 | 5.29 | -1.74 | 6.26 | |
| Horizonte Minerals Plc | HZM | AIM | $0.18 | 0.00 | 2.70% | 12,500 | 29.51 | 5.26 | 0.00 | 0.00 | |
| Alturas Minerals Corp | ALT | CDNX | $0.24 | -0.02 | -5.88% | 2,000 | 21.83 | 5.24 | 0.00 | 0.00 | |
| Klondike Star Mineral Corp. | KDSM | OTCBB | $0.31 | -0.01 | -3.33% | 12,400 | 28.44 | 5.01 | -9.03 | 3.74 | |
| Star Uranium Corporation | SUV | CDNX | $0.13 | 0.01 | 4.17% | 4,500 | 50.20 | 4.98 | -0.49 | 0.29 | |
| Abcourt Mines Inc. | ABI | CDNX | $0.19 | -0.02 | -7.50% | 40,500 | 42.45 | 4.91 | -0.51 | 0.14 | |
| Klondike Gold Corp. | KG | CDNX | $0.05 | 0.01 | 25.00% | 98,000 | 104.32 | 4.87 | -0.95 | 0.36 | |
| Metals Australia Ltd. | MLS | ASX | $0.02 | -0.00 | -5.00% | 2,446,022 | 669.61 | 4.77 | 0.02 | 6.25 | |
| Matamec Explorations Inc. | MAT | CDNX | $0.12 | 0.00 | 0.00% | 0 | 41.18 | 4.66 | -0.22 | 0.43 | |
| Matamec Explorations Inc. | MAT | CDNX | $0.12 | 0.00 | 0.00% | 0 | 41.18 | 4.66 | -0.22 | 0.43 | |
| Coziron Resources Ltd. | CZR | ASX | $0.10 | 0.00 | 0.00% | 0 | 46.10 | 4.65 | -0.12 | 0.14 | |
| Red Metal Ltd. | RDM | ASX | $0.15 | 0.00 | 0.00% | 3,000 | 83.18 | 4.45 | -2.46 | 8.16 | |
| Marifil Mines Ltd. | MFM | CDNX | $0.25 | -0.01 | -3.85% | 8,000 | 21.50 | 4.41 | -1.49 | 0.96 | |
| Canasil Resources Inc. | CLZ | CDNX | $0.21 | -0.01 | -4.55% | 10,000 | 21.74 | 4.29 | -0.23 | 0.27 | |
| Slam Exploration Ltd. | SXL | CDNX | $0.08 | 0.01 | 6.67% | 35,000 | 54.49 | 4.27 | -4.73 | 0.09 | |
| Neptune Minerals | NPM | AIM | $0.16 | 0.01 | 9.38% | 552 | 57.67 | 4.26 | -1.66 | 5.20 | |
| Alpha Gold Corp. | ALQ | CDNX | $0.19 | 0.02 | 11.70% | 6,631 | 28.91 | 3.96 | -0.73 | 1.53 | |
| IMA Exploration Inc. | IMR | CDNX | $0.27 | -0.04 | -12.90% | 105,500 | 52.01 | 3.89 | -3.93 | 9.97 | |
| Monax Mining Limited | MOX | ASX | $0.16 | -0.02 | -10.00% | 140,733 | 49.17 | 3.81 | -0.43 | 3.86 | |
| Firestone Ventures Inc. | FV | CDNX | $0.17 | -0.02 | -10.50% | 30,000 | 49.33 | 3.76 | -2.12 | 4.58 | |
| Starfire Minerals Inc. | SFR | CDNX | $0.09 | 0.01 | 6.25% | 72,000 | 46.81 | 3.66 | -1.29 | 0.33 | |
| Golconda Resources Ltd. | GA | CDNX | $0.17 | 0.00 | 0.00% | 0 | 21.82 | 3.54 | -1.20 | 0.17 | |
| Lithic Resources Ltd. | LTH | CDNX | $0.19 | -0.01 | -2.63% | 14,000 | 21.86 | 3.43 | -0.61 | 0.61 | |
| Stargold Mines Inc. | SGDM | OTCBB | $0.04 | 0.00 | 0.00% | 0 | 80.00 | 3.40 | -0.00 | 0.01 | |
| Mengold Resources Inc. | MNI | CDNX | $0.17 | 0.00 | 0.00% | 0 | 20.48 | 3.38 | -0.68 | 0.20 | |
| Vault Minerals Inc. | VMI | CDNX | $0.14 | -0.02 | -12.50% | 50,000 | 26.12 | 3.34 | -0.37 | 0.29 | |
| Cambridge Mineral Resources plc | CMR | AIM | $0.02 | 0.00 | 10.00% | 5,535,225 | 145.13 | 3.31 | -1.28 | 0.25 | |
| Tamerlane Ventures Inc. | TAM | CDNX | $0.23 | -0.01 | -4.17% | 143,500 | 31.64 | 3.22 | -0.10 | 3.92 | |
| Solid Resources Ltd. | SRW | CDNX | $0.17 | 0.02 | 13.30% | 1,000 | 14.00 | 3.10 | -1.20 | 0.00 | |
| Pebble Creek Mining Ltd. | PEB | CDNX | $0.19 | -0.01 | -2.63% | 10,000 | 15.38 | 2.85 | 0.00 | 0.00 | |
| Union Resources Ltd. | UCL | ASX | $0.01 | 0.00 | 0.00% | 1,000,000 | 777.17 | 2.74 | -1.23 | 5.34 | |
| Union Resources Ltd. | UCL | ASX | $0.01 | 0.00 | 0.00% | 1,000,000 | 777.17 | 2.74 | -1.23 | 5.34 | |
| Wildcat Exploration Ltd. | WEL | CDNX | $0.10 | 0.00 | 0.00% | 0 | 35.64 | 2.73 | -0.84 | 0.92 | |
| Shane Resources Ltd. | SEI | CDNX | $0.13 | 0.00 | 0.00% | 0 | 26.04 | 2.66 | -0.41 | 0.59 | |
| Franc-Or Resources Corp. | FOR | TSX | $0.11 | 0.00 | 0.00% | 0 | 35.99 | 2.62 | -0.56 | 1.16 | |
| International Barytex Resources Ltd. | IBX | CDNX | $0.37 | -0.06 | -13.90% | 43,924 | 40.63 | 2.57 | -1.10 | 12.44 | |
| Luiri Gold Ltd. | LGL | CDNX | $0.20 | -0.10 | -33.30% | 116,667 | 12.55 | 2.51 | 0.00 | 0.00 | |
| Unico Inc. | UCOI | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 747.89 | 2.48 | -1.69 | 0.00 | |
| Graynic Metals Limited | GYN | ASX | $0.10 | 0.00 | 0.00% | 31,750 | 40.26 | 2.44 | -2.76 | 1.40 | |
| Soltoro Ltd. | SOL | CDNX | $0.22 | 0.00 | 0.00% | 0 | 11.03 | 2.43 | 0.00 | 0.00 | |
| Messina Minerals Inc. | MMI | CDNX | $0.25 | 0.00 | 0.00% | 50 | 32.66 | 2.32 | -0.41 | 2.78 | |
| Golden Arch Resources Ltd. | GAI | CDNX | $0.04 | 0.00 | 0.00% | 0 | 52.80 | 2.28 | -0.55 | 0.11 | |
| Tennant Creek Gold Ltd. | TNG | ASX | $0.05 | -0.00 | -1.56% | 384,545 | 100.63 | 2.20 | -0.66 | 3.33 | |
| Uranium Star Corp. | URST | OTCBB | $0.08 | -0.02 | -16.60% | 103,024 | 29.25 | 2.17 | -11.49 | 0.34 | |
| SILVERMET INC. | SYI | CDNX | $0.09 | 0.01 | 12.50% | 18,000 | 20.59 | 1.85 | 0.00 | 0.00 | |
| Jaguar Minerals Ltd. | JAG | ASX | $0.07 | 0.00 | 0.00% | 14,500 | 40.82 | 1.81 | -1.04 | 1.02 | |
| Roscan Minerals Corp. | ROS | CDNX | $0.15 | 0.00 | 0.00% | 0 | 26.70 | 1.77 | -0.43 | 2.24 | |
| Logan Resources Ltd. | LGR | CDNX | $0.11 | 0.00 | 0.00% | 12,500 | 31.98 | 1.72 | -0.83 | 1.58 | |
| Aurelio Resource Corp. | AULO | OTCBB | $0.06 | -0.03 | -30.00% | 142,850 | 32.44 | 1.65 | -0.07 | 0.32 | |
| Megastar Development Corp. | MDV | CDNX | $0.06 | -0.01 | -7.69% | 20,000 | 26.70 | 1.46 | -0.28 | 0.14 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.11 | -0.01 | -4.55% | 25,000 | 17.08 | 1.37 | -2.03 | 0.43 | |
| Ballad Gold & Silver Ltd. | BGS | CDNX | $0.05 | 0.00 | 0.00% | 0 | 24.79 | 1.24 | -0.93 | 0.00 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.13 | 0.01 | 8.33% | 306,600 | 16.82 | 1.22 | -0.48 | 0.94 | |
| Metaline Contact Mines | MTLI | OTCBB | $0.08 | 0.00 | 0.00% | 0 | 14.88 | 1.18 | -0.04 | 0.08 | |
| SILVER GRAIL RESOURCES LTD. | SVG | CDNX | $0.15 | -0.01 | -3.23% | 4,000 | 10.27 | 1.18 | -0.14 | 0.41 | |
| Apogee Minerals Ltd. | APE | CDNX | $0.16 | 0.00 | 0.00% | 6,608 | 43.60 | 1.13 | -3.40 | 5.85 | |
| Manson Creek Resources Ltd. | MCK | CDNX | $0.06 | 0.01 | 9.09% | 5,000 | 27.46 | 1.00 | -0.45 | 0.64 | |
| International Bethlehem Mining Corp. | IBC | CDNX | $0.07 | 0.01 | 16.60% | 10,000 | 22.39 | 0.96 | -0.90 | 0.66 | |
| Grid Capital Corp. | GID | CDNX | $0.09 | -0.05 | -37.00% | 25,000 | 10.47 | 0.68 | -0.10 | 0.21 | |
| Prospero Minerals Corp. | PSPO | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 89.47 | 0.65 | -1.89 | 0.00 | |
| St. Eugene Mining Corp. Ltd. | SEM | CDNX | $0.08 | 0.00 | 0.00% | 0 | 9.03 | 0.11 | -0.13 | 0.07 | |
| Golden River Resources Corp. | GORV | OTCBB | $0.04 | 0.00 | 0.00% | 0 | 26.71 | 0.09 | -1.45 | 1.05 | |
| Aquila Resources Inc. | AQA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 51.94 | 0.00 | 0.00 | 0.00 | |
| Tertiary Minerals plc | TYM | AIM | $0.08 | 0.00 | 0.00% | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Golden Patriot Mining Inc. | GPM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.76 | -0.07 | -0.81 | 0.16 | |
| Konigsberg Corp. | KGBC | OTCBB | $0.00 | 0.00 | 0.00% | 0 | 79.66 | -0.14 | -1.03 | 0.14 | |
| Buchans River Ltd. | BUV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 9.87 | -0.20 | -0.11 | 0.10 | |
| Doublestar Resources Ltd. | DSR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 34.17 | -0.31 | -1.24 | 0.30 | |
| Novawest Resources Inc. | NVE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 73.32 | -0.32 | -2.26 | 0.32 | |
| Consolidated Pacific Bay Minerals Ltd. | CBP | CDNX | $0.00 | 0.00 | 0.00% | 0 | 36.54 | -0.68 | -0.51 | 0.84 | |
| HMZ Metals Inc. | HMZ | TSX | $0.00 | 0.00 | 0.00% | 0 | 86.90 | -0.87 | -2.22 | 3.71 | |
| Tyler Resources Inc. | TYS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.38 | -1.32 | -2.81 | 1.32 | |
| Angus & Ross plc | AGU | AIM | $0.05 | -0.00 | -0.74% | 731,868 | 74.98 | -1.70 | -3.82 | 5.47 | |
| Avalon Ventures Ltd. | AVL | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.78 | -2.02 | -1.30 | 2.02 | |
| Ecstall Mining Corp. | EAM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.82 | -2.09 | -0.89 | 2.09 | |
| Franconia Minerals Corp. | FRA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.70 | -2.27 | -0.52 | 2.27 | |
| Oremex Resources Inc. | ORM | CDNX | $0.11 | 0.02 | 22.20% | 3,000 | 31.18 | -3.06 | -1.29 | 5.59 | |
| Signet Minerals Inc. | SGN | CDNX | $0.00 | 0.00 | 0.00% | 0 | 42.09 | -3.87 | -0.37 | 0.00 | |
| Rox Resources Ltd. | RXL | ASX | $0.04 | 0.00 | 2.22% | 100,000 | 5.64 | -4.07 | -2.34 | 4.29 | |
| Red Dragon Resources Corp. | DRA | CDNX | $0.22 | 0.00 | 0.00% | 0 | 58.43 | -4.52 | -2.36 | 17.38 | |
| Western Keltic Mines Inc. | WKM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 50.61 | -4.92 | -1.26 | 4.92 | |
| Alma Resources Ltd | ALV | CDNX | $0.00 | 0.00 | 0.00% | 0 | 36.92 | -5.08 | -1.04 | 5.08 | |
| Yukon Zinc Corp. | YZC | CDNX | $0.00 | 0.00 | 0.00% | 0 | 266.19 | -5.69 | -2.67 | 5.68 | |
| Advanced Magnesium Limited | ANM | ASX | $0.05 | 0.00 | 0.00% | 3,029 | 85.51 | -8.26 | -7.54 | 12.11 | |
| Investika Ltd. | IVK | ASX | $0.00 | 0.00 | 0.00% | 0 | 13.03 | -10.19 | -0.47 | 10.19 | |
| Pacifica Resources Ltd. | PAX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 103.42 | -10.32 | -1.82 | 10.24 | |
| Baja Mining Corp. | BAJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.21 | -15.07 | -18.21 | 1.79 | |
| Southwestern Resources Corp. | SWG | TSX | $0.69 | 0.04 | 6.15% | 43,400 | 45.85 | -16.05 | -12.77 | 42.23 | |
| Wolfden Resources Inc. | WLF | TSX | $0.00 | 0.00 | 0.00% | 0 | 88.65 | -21.14 | -11.28 | 19.52 | |
| Perilya Ltd. | PEM | ASX | $0.35 | -0.03 | -6.90% | 1,855,825 | 191.32 | -56.21 | 95.47 | 125.05 | |
| Zinifex Ltd. | ZFX | ASX | $0.00 | 0.00 | 0.00% | 0 | 486.91 | -453.20 | 934.90 | 601.80 | |
| AUR Resources Inc. | AUR | TSX | $0.00 | 0.00 | 0.00% | 0 | 97.58 | -460.29 | 472.74 | 592.51 |