Mining Nerds

Zinc-Lead Mining Companies Listed in Canada


Also see: news about Zinc-Lead companies
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them

 Symbol   Exchange   Last Price (C$)   Change (C$)   Change (%)   Volume   Shares Outstanding (mm)   Enterprise Value (mm C$)   Operating Income (mm C$)   Cash & Equiv. (mm C$)  
Click on the column headings to sort

Compare
(Show all)		 Company Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
HudBay Minerals Inc. HBM TSX $5.52 0.00 0.00% 891,541 125.57 453.22 330.63 311.01
Inmet Mining Corp. IMN TSX $16.58 0.00 0.00% 326,264 48.28 307.20 463.30 323.64
TimmInco Ltd. TIM TSX $3.37 0.00 0.00% 1,739,294 75.13 290.45 -6.87 0.04
Lundin Mining Corp. LUN TSX $1.13 0.00 0.00% 5,755,462 284.80 171.74 329.51 195.34
Augusta Resource Corp. AZC TSX $0.99 0.00 0.00% 188,200 72.75 59.02 -5.26 14.60
Nevsun Resources Ltd. NSU TSX $0.52 0.00 0.00% 68,494 116.29 58.19 -22.03 5.17
Capstone Mining Corp. CS TSX $0.72 0.00 0.00% 340,207 80.90 42.54 3.64 17.99
Queenston Mining Inc. QMI TSX $1.14 0.00 0.00% 23,400 40.73 41.16 -4.59 5.12
Exeter Resource Corp. XRC CDNX $1.26 0.00 0.00% 23,955 33.90 39.88 -4.45 2.83
Farallon Resources Ltd. FAN TSX $0.15 0.00 0.00% 5,691,237 164.57 23.86 -12.87 0.82
Ivernia Inc. IVW TSX $0.05 0.00 0.00% 1,411,400 134.45 22.49 1.17 9.46
Canadian Gold Hunter Corp. CGH TSX $0.36 0.00 0.00% 62,100 48.68 16.05 -1.76 1.91
Constellation Copper Corp. CCU TSX $0.00 0.00 0.00% 0 178.53 15.37 -6.29 17.11
Teal Exploration & Mining In TL TSX $0.57 0.00 0.00% 0 53.91 10.74 -12.29 19.99
Iberian Minerals Corp. IZN CDNX $0.21 0.00 0.00% 87,045 161.03 6.79 -8.66 51.00
Northern Shield Resources Inc. NRN CDNX $0.16 0.00 0.00% 12,000 38.09 6.64 -1.26 0.13
Carat Exploration Inc. CRZ CDNX $0.40 0.00 0.00% 0 20.17 6.44 -0.31 1.62
Geoinformatics Exploration Inc. GXL CDNX $0.02 0.00 0.00% 462,000 46.76 4.42 -8.34 0.88
Sabina Silver Corp. SBB CDNX $0.38 0.00 0.00% 30,600 47.07 4.42 -1.51 0.57
Golden Chalice Resources Inc. GCR CDNX $0.09 0.00 0.00% 119,234 64.70 4.06 -2.20 1.76
Andean American Mining Co. AAG CDNX $0.09 0.00 0.00% 69,321 51.57 3.86 -1.25 1.36
IMA Exploration Inc. IMR CDNX $0.27 0.00 0.00% 45,000 52.01 3.63 -3.93 9.97
Golconda Resources Ltd. GA CDNX $0.17 0.00 0.00% 0 21.82 3.54 -1.20 0.17
Klondike Gold Corp. KG CDNX $0.04 0.00 0.00% 80,200 104.32 3.30 -0.95 0.36
Zincore Metals Inc. ZNC TSX $0.04 0.00 0.00% 0 76.60 3.06 0.00 0.00
Thundermin Resources Inc. THR TSX $0.07 0.00 0.00% 22,336 55.81 3.01 -0.90 0.50
Canstar Resources Inc. ROX CDNX $0.07 0.00 0.00% 98,000 47.96 2.71 -1.81 0.41
Matamec Explorations Inc. MAT CDNX $0.06 0.00 0.00% 0 41.18 2.19 -0.22 0.43
Matamec Explorations Inc. MAT CDNX $0.06 0.00 0.00% 0 41.18 2.19 -0.22 0.43
Redhawk Resources Inc. RDK CDNX $0.10 0.00 0.00% 25,000 49.19 2.04 -1.50 2.62
Nuinsco Resources Ltd. NWI TSX $0.04 0.00 0.00% 940,500 149.62 1.42 -5.59 3.66
Vault Minerals Inc. VMI CDNX $0.07 0.00 0.00% 0 26.12 1.38 -0.37 0.29
Alpha Gold Corp. ALQ CDNX $0.10 0.00 0.00% 0 28.91 1.36 -0.73 1.53
Starfire Minerals Inc. SFR CDNX $0.04 0.00 0.00% 13,500 46.81 1.31 -1.29 0.33
Pebble Creek Mining Ltd. PEB CDNX $0.09 0.00 0.00% 0 15.38 1.31 0.00 0.00
Slam Exploration Ltd. SXL CDNX $0.03 0.00 0.00% 0 54.49 1.27 -4.73 0.09
Solid Resources Ltd. SRW CDNX $0.03 0.00 0.00% 6,000 14.00 1.14 -1.20 0.00
Luiri Gold Ltd. LGL CDNX $0.08 0.00 0.00% 19,000 12.55 0.94 0.00 0.00
Full Metal Minerals Ltd. FMM CDNX $0.17 0.00 0.00% 49,600 26.55 0.92 -2.48 3.33
Lithic Resources Ltd. LTH CDNX $0.07 0.00 0.00% 229,500 21.86 0.80 -0.61 0.61
Megastar Development Corp. MDV CDNX $0.04 0.00 0.00% 9,000 26.70 0.80 -0.28 0.14
SILVER GRAIL RESOURCES LTD. SVG CDNX $0.11 0.00 0.00% 51,500 10.27 0.77 -0.14 0.41
Alturas Minerals Corp ALT CDNX $0.04 0.00 0.00% 96,000 21.83 0.76 0.00 0.00
Star Uranium Corporation SUV CDNX $0.04 0.00 0.00% 20,000 50.20 0.71 -0.49 0.29
SILVERMET INC. SYI CDNX $0.03 0.00 0.00% 3,000 20.59 0.62 0.00 0.00
Mengold Resources Inc. MNI CDNX $0.04 0.00 0.00% 0 20.48 0.61 -0.68 0.20
Canasil Resources Inc. CLZ CDNX $0.04 0.00 0.00% 0 21.74 0.60 -0.23 0.27
Soltoro Ltd. SOL CDNX $0.05 0.00 0.00% 0 11.03 0.55 0.00 0.00
Ballad Gold & Silver Ltd. BGS CDNX $0.02 0.00 0.00% 333 24.79 0.49 -0.93 0.00
Golden Arch Resources Ltd. GAI CDNX $0.01 0.00 0.00% 552,997 52.80 0.43 -0.55 0.11
Cascadero Copper Corp. CCD CDNX $0.05 0.00 0.00% 100,000 17.08 0.43 -2.03 0.43
Golden Valley Mines Ltd. GZZ CDNX $0.04 0.00 0.00% 148,000 37.28 0.41 -0.61 0.66
Wildcat Exploration Ltd. WEL CDNX $0.03 0.00 0.00% 66,000 35.64 0.41 -0.84 0.92
Franc-Or Resources Corp. FOR TSX $0.04 0.00 0.00% 0 35.99 0.28 -0.56 1.16
Abcourt Mines Inc. ABI CDNX $0.08 0.00 0.00% 8,517 42.45 0.24 -0.51 0.14
Marifil Mines Ltd. MFM CDNX $0.06 0.00 0.00% 4,000 21.50 0.22 -1.49 0.96
Manson Creek Resources Ltd. MCK CDNX $0.03 0.00 0.00% 60,000 27.46 0.18 -0.45 0.64
Shane Resources Ltd. SEI CDNX $0.03 0.00 0.00% 165,051 26.04 0.06 -0.41 0.59
Aquila Resources Inc. AQA CDNX $0.00 0.00 0.00% 0 51.94 0.00 0.00 0.00
Logan Resources Ltd. LGR CDNX $0.05 0.00 0.00% 83,000 31.98 -0.04 -0.83 1.58
Golden Patriot Mining Inc. GPM CDNX $0.00 0.00 0.00% 0 14.76 -0.07 -0.81 0.16
Buchans River Ltd. BUV CDNX $0.00 0.00 0.00% 0 9.87 -0.20 -0.11 0.10
Grid Capital Corp. GID CDNX $0.00 0.00 0.00% 0 10.47 -0.21 -0.10 0.21
International Bethlehem Mining Corp. IBC CDNX $0.02 0.00 0.00% 0 22.39 -0.27 -0.90 0.66
Doublestar Resources Ltd. DSR CDNX $0.00 0.00 0.00% 0 34.17 -0.31 -1.24 0.30
Novawest Resources Inc. NVE CDNX $0.00 0.00 0.00% 0 73.32 -0.32 -2.26 0.32
St. Eugene Mining Corp. Ltd. SEM CDNX $0.03 0.00 0.00% 7,890 9.03 -0.38 -0.13 0.07
Bluerock Resources Ltd. BRD CDNX $0.03 0.00 0.00% 65,795 16.82 -0.46 -0.48 0.94
Consolidated Pacific Bay Minerals Ltd. CBP CDNX $0.00 0.00 0.00% 0 36.54 -0.68 -0.51 0.84
Unigold Inc. UGD CDNX $0.09 0.00 0.00% 51,800 75.16 -0.72 -0.63 7.10
HMZ Metals Inc. HMZ TSX $0.00 0.00 0.00% 0 86.90 -0.87 -2.22 3.71
Tyler Resources Inc. TYS CDNX $0.00 0.00 0.00% 0 90.38 -1.32 -2.81 1.32
Firestone Ventures Inc. FV CDNX $0.07 0.00 0.00% 59,000 49.33 -1.42 -2.12 4.58
Roscan Minerals Corp. ROS CDNX $0.03 0.00 0.00% 0 26.70 -1.44 -0.43 2.24
Tamerlane Ventures Inc. TAM CDNX $0.08 0.00 0.00% 37,000 31.64 -1.52 -0.10 3.92
Solex Resources Corp. SOX CDNX $0.04 0.00 0.00% 110,000 39.88 -1.64 -1.97 1.03
Dia Bras Explorations Inc. DIB CDNX $0.10 0.00 0.00% 140,900 109.45 -2.00 -2.95 13.24
Avalon Ventures Ltd. AVL CDNX $0.00 0.00 0.00% 0 48.78 -2.02 -1.30 2.02
Ecstall Mining Corp. EAM CDNX $0.00 0.00 0.00% 0 48.82 -2.09 -0.89 2.09
Franconia Minerals Corp. FRA CDNX $0.00 0.00 0.00% 0 25.70 -2.27 -0.52 2.27
Anatolia Minerals Development Ltd. ANO TSX $0.79 0.00 0.00% 92,296 78.36 -2.86 -8.44 64.77
Canadian Zinc Corp. CZN TSX $0.18 0.00 0.00% 161,900 107.59 -2.89 -1.18 21.72
Signet Minerals Inc. SGN CDNX $0.00 0.00 0.00% 0 42.09 -3.87 -0.37 0.00
Apogee Minerals Ltd. APE CDNX $0.04 0.00 0.00% 7,500 43.60 -4.10 -3.40 5.85
Oremex Resources Inc. ORM CDNX $0.06 0.00 0.00% 0 31.18 -4.62 -1.29 5.59
Messina Minerals Inc. MMI CDNX $0.03 0.00 0.00% 37,500 32.66 -4.87 -0.41 2.78
Western Keltic Mines Inc. WKM CDNX $0.00 0.00 0.00% 0 50.61 -4.92 -1.26 4.92
Alma Resources Ltd ALV CDNX $0.00 0.00 0.00% 0 36.92 -5.08 -1.04 5.08
Mantle Resources Inc. MTS CDNX $0.00 0.00 0.00% 0 36.87 -5.33 -2.00 4.71
Yukon Zinc Corp. YZC CDNX $0.00 0.00 0.00% 0 266.19 -5.69 -2.67 5.68
Pacifica Resources Ltd. PAX CDNX $0.00 0.00 0.00% 0 103.42 -10.32 -1.82 10.24
International Barytex Resources Ltd. IBX CDNX $0.05 0.00 0.00% 252,786 40.63 -10.63 -1.10 12.44
Red Dragon Resources Corp. DRA CDNX $0.07 0.00 0.00% 55,400 58.43 -13.58 -2.36 17.38
Baja Mining Corp. BAJ CDNX $0.00 0.00 0.00% 0 77.21 -15.07 -18.21 1.79
Wolfden Resources Inc. WLF TSX $0.00 0.00 0.00% 0 88.65 -21.14 -11.28 19.52
Breakwater Resources Ltd. BWR TSX $0.08 0.00 0.00% 1,411,155 385.65 -36.68 94.36 63.43
Southwestern Resources Corp. SWG TSX $0.18 0.00 0.00% 215,900 45.85 -39.43 -12.77 42.23
AUR Resources Inc. AUR TSX $0.00 0.00 0.00% 0 97.58 -460.29 472.74 592.51
Teck Cominco Ltd. TCK.B TSX $5.22 0.00 0.00% 8,316,971 215.51 -1,556.02 2,936.00 3,679.00