All prices are in CAD dollars.
Zinc-Lead Mining Companies Listed in Canada
NEW: You can update the Shares Outstanding, Description, Cash, Production, Reserves and Resources information for all companies. Discuss your changes in the MiningNerds chat room.
Generate a refined list by selecting the commodity focus and / or country of listing
Check/uncheck the heading names to show/hide them
Symbol Exchange Last Price (C$) Change (C$) Change (%) Volume Shares Outstanding (mm) Enterprise Value (mm C$) Operating Income (mm C$) Cash & Equiv. (mm C$)
Click on the column headings to sort
| Compare (Show all) |
Company | Symbol | Exchange | Last Price (C$) | Change (C$) | Change (%) | Volume | Shares Outstanding (mm) | Enterprise Value (mm C$) | Operating Income (mm C$) | Cash & Equiv. (mm C$) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Teck Cominco Ltd. | TCK.B | TSX | $19.99 | 1.49 | 8.05% | 15,704,655 | 215.51 | 1,627.12 | 2,936.00 | 3,679.00 | |
| Inmet Mining Corp. | IMN | TSX | $43.16 | 0.32 | 0.75% | 68,564 | 48.28 | 1,590.43 | 463.30 | 323.64 | |
| Lundin Mining Corp. | LUN | TSX | $3.36 | -0.04 | -1.18% | 1,383,387 | 284.80 | 806.84 | 329.51 | 195.34 | |
| HudBay Minerals Inc. | HBM | TSX | $7.45 | 0.08 | 1.09% | 162,191 | 125.57 | 695.56 | 330.63 | 311.01 | |
| Capstone Mining Corp. | CS | TSX | $2.56 | 0.08 | 3.23% | 367,119 | 80.90 | 191.39 | 3.64 | 17.99 | |
| Queenston Mining Inc. | QMI | TSX | $4.75 | 0.01 | 0.21% | 15,515 | 40.73 | 188.18 | -4.59 | 5.12 | |
| Nevsun Resources Ltd. | NSU | TSX | $1.45 | 0.03 | 2.11% | 161,154 | 116.29 | 166.34 | -22.03 | 5.17 | |
| Anatolia Minerals Development Ltd. | ANO | TSX | $2.85 | 0.06 | 2.15% | 2,800 | 78.36 | 158.56 | -8.44 | 64.77 | |
| Teal Exploration & Mining In | TL | TSX | $2.99 | 0.00 | 0.00% | 200 | 53.91 | 141.21 | -12.29 | 19.99 | |
| Augusta Resource Corp. | AZC | TSX | $2.00 | -0.04 | -1.96% | 20,348 | 72.75 | 132.49 | -5.26 | 14.60 | |
| TimmInco Ltd. | TIM | TSX | $1.24 | 0.02 | 1.64% | 305,727 | 75.13 | 130.41 | -6.87 | 0.04 | |
| Exeter Resource Corp. | XRC | CDNX | $3.34 | 0.04 | 1.21% | 2,200 | 33.90 | 110.39 | -4.45 | 2.83 | |
| Yukon Zinc Corp. | YZC | CDNX | $0.22 | 0.00 | 0.00% | 0 | 266.19 | 51.55 | -2.67 | 5.68 | |
| Farallon Resources Ltd. | FAN | TSX | $0.30 | 0.01 | 1.69% | 141,582 | 164.57 | 48.55 | -12.87 | 0.82 | |
| Ivernia Inc. | IVW | TSX | $0.21 | 0.01 | 5.00% | 27,700 | 134.45 | 44.68 | 1.17 | 9.46 | |
| Iberian Minerals Corp. | IZN | CDNX | $0.42 | 0.01 | 2.44% | 106,300 | 161.03 | 41.41 | -8.66 | 51.00 | |
| Breakwater Resources Ltd. | BWR | TSX | $0.27 | 0.00 | 0.00% | 701,845 | 385.65 | 38.52 | 94.36 | 63.43 | |
| Sabina Silver Corp. | SBB | CDNX | $0.90 | -0.02 | -2.17% | 8,000 | 47.07 | 28.89 | -1.51 | 0.57 | |
| Mantle Resources Inc. | MTS | CDNX | $0.70 | 0.00 | 0.00% | 54,050 | 36.87 | 20.48 | -2.00 | 0.00 | |
| Signet Minerals Inc. | SGN | CDNX | $0.55 | 0.00 | 0.00% | 3,500 | 42.09 | 19.28 | -0.37 | 0.00 | |
| Canadian Gold Hunter Corp. | CGH | TSX | $0.40 | 0.02 | 3.90% | 35,347 | 48.68 | 18.00 | -1.76 | 1.91 | |
| Northern Shield Resources Inc. | NRN | CDNX | $0.44 | 0.08 | 20.80% | 183,500 | 38.09 | 17.12 | -1.26 | 0.13 | |
| Western Keltic Mines Inc. | WKM | CDNX | $0.43 | 0.00 | 0.00% | 0 | 50.61 | 16.85 | -1.26 | 4.92 | |
| Constellation Copper Corp. | CCU | TSX | $0.01 | 0.00 | 0.00% | 0 | 178.53 | 16.27 | -6.29 | 17.11 | |
| Geoinformatics Exploration Inc. | GXL | CDNX | $0.23 | 0.00 | 0.00% | 0 | 46.76 | 14.47 | -8.34 | 0.88 | |
| Unigold Inc. | UGD | CDNX | $0.29 | 0.05 | 18.70% | 3,000 | 75.16 | 14.31 | -0.63 | 7.10 | |
| Andean American Mining Co. | AAG | CDNX | $0.21 | -0.01 | -2.38% | 52,000 | 51.57 | 10.05 | -1.25 | 1.36 | |
| Alma Resources Ltd | ALV | CDNX | $0.40 | 0.00 | 0.00% | 121,500 | 36.92 | 9.50 | -1.04 | 5.08 | |
| Thundermin Resources Inc. | THR | TSX | $0.17 | -0.01 | -2.94% | 670 | 55.81 | 8.31 | -0.90 | 0.50 | |
| Canadian Zinc Corp. | CZN | TSX | $0.27 | 0.01 | 3.85% | 8,855 | 107.59 | 7.33 | -1.18 | 21.72 | |
| Golden Valley Mines Ltd. | GZZ | CDNX | $0.20 | 0.02 | 11.10% | 115,700 | 37.28 | 6.38 | -0.61 | 0.66 | |
| Zincore Metals Inc. | ZNC | TSX | $0.08 | 0.00 | 0.00% | 0 | 76.60 | 6.13 | 0.00 | 0.00 | |
| Carat Exploration Inc. | CRZ | CDNX | $0.35 | 0.01 | 2.94% | 16,900 | 20.17 | 5.44 | -0.31 | 1.62 | |
| IMA Exploration Inc. | IMR | CDNX | $0.29 | 0.00 | 0.00% | 500 | 52.01 | 4.93 | -3.93 | 9.97 | |
| Canstar Resources Inc. | ROX | CDNX | $0.11 | 0.01 | 4.76% | 22,864 | 47.96 | 4.87 | -1.81 | 0.41 | |
| Alturas Minerals Corp | ALT | CDNX | $0.21 | 0.00 | 0.00% | 0 | 21.83 | 4.59 | 0.00 | 0.00 | |
| Golden Chalice Resources Inc. | GCR | CDNX | $0.10 | 0.00 | 0.00% | 54,000 | 64.70 | 4.38 | -2.20 | 1.76 | |
| Vault Minerals Inc. | VMI | CDNX | $0.15 | 0.00 | 0.00% | 0 | 26.12 | 3.60 | -0.37 | 0.29 | |
| Redhawk Resources Inc. | RDK | CDNX | $0.13 | 0.00 | 0.00% | 0 | 49.19 | 3.52 | -1.50 | 2.62 | |
| Consolidated Pacific Bay Minerals Ltd. | CBP | CDNX | $0.11 | 0.00 | 0.00% | 11,000 | 36.54 | 3.16 | -0.51 | 0.84 | |
| Matamec Explorations Inc. | MAT | CDNX | $0.08 | 0.00 | 0.00% | 5,000 | 41.18 | 3.01 | -0.22 | 0.43 | |
| Matamec Explorations Inc. | MAT | CDNX | $0.08 | 0.00 | 0.00% | 5,000 | 41.18 | 3.01 | -0.22 | 0.43 | |
| Klondike Gold Corp. | KG | CDNX | $0.03 | 0.00 | 0.00% | 0 | 104.32 | 2.78 | -0.95 | 0.36 | |
| Soltoro Ltd. | SOL | CDNX | $0.25 | 0.00 | 0.00% | 0 | 11.03 | 2.76 | 0.00 | 0.00 | |
| SILVERMET INC. | SYI | CDNX | $0.13 | 0.01 | 4.00% | 40,000 | 20.59 | 2.68 | 0.00 | 0.00 | |
| Golconda Resources Ltd. | GA | CDNX | $0.12 | 0.00 | 0.00% | 0 | 21.82 | 2.34 | -1.20 | 0.17 | |
| Full Metal Minerals Ltd. | FMM | CDNX | $0.22 | 0.00 | 0.00% | 57,500 | 26.55 | 2.25 | -2.48 | 3.33 | |
| Wildcat Exploration Ltd. | WEL | CDNX | $0.08 | 0.00 | 0.00% | 0 | 35.64 | 2.20 | -0.84 | 0.92 | |
| Nuinsco Resources Ltd. | NWI | TSX | $0.04 | 0.00 | 0.00% | 1,000 | 149.62 | 2.17 | -5.59 | 3.66 | |
| Luiri Gold Ltd. | LGL | CDNX | $0.15 | 0.00 | 0.00% | 0 | 12.55 | 1.88 | 0.00 | 0.00 | |
| Solex Resources Corp. | SOX | CDNX | $0.12 | 0.00 | 0.00% | 0 | 39.88 | 1.75 | -1.97 | 1.03 | |
| Franc-Or Resources Corp. | FOR | TSX | $0.07 | 0.00 | 0.00% | 37,000 | 35.99 | 1.36 | -0.56 | 1.16 | |
| Megastar Development Corp. | MDV | CDNX | $0.06 | 0.00 | 0.00% | 0 | 26.70 | 1.33 | -0.28 | 0.14 | |
| Starfire Minerals Inc. | SFR | CDNX | $0.04 | 0.01 | 40.00% | 9,000 | 46.81 | 1.31 | -1.29 | 0.33 | |
| Abcourt Mines Inc. | ABI | CDNX | $0.10 | 0.00 | 0.00% | 0 | 42.45 | 1.31 | -0.51 | 0.14 | |
| Solid Resources Ltd. | SRW | CDNX | $0.04 | -0.01 | -11.10% | 2,658 | 14.00 | 1.28 | -1.20 | 0.00 | |
| Pebble Creek Mining Ltd. | PEB | CDNX | $0.08 | 0.00 | 0.00% | 0 | 15.38 | 1.23 | 0.00 | 0.00 | |
| Tamerlane Ventures Inc. | TAM | CDNX | $0.17 | 0.01 | 3.12% | 62,500 | 31.64 | 1.17 | -0.10 | 3.92 | |
| Manson Creek Resources Ltd. | MCK | CDNX | $0.07 | 0.00 | 0.00% | 32 | 27.46 | 1.14 | -0.45 | 0.64 | |
| Shane Resources Ltd. | SEI | CDNX | $0.07 | 0.00 | 0.00% | 0 | 26.04 | 1.10 | -0.41 | 0.59 | |
| Slam Exploration Ltd. | SXL | CDNX | $0.02 | 0.00 | 0.00% | 0 | 54.49 | 1.00 | -4.73 | 0.09 | |
| Star Uranium Corporation | SUV | CDNX | $0.05 | 0.00 | 0.00% | 21,000 | 50.20 | 0.96 | -0.49 | 0.29 | |
| Buchans River Ltd. | BUV | CDNX | $0.11 | 0.00 | 0.00% | 0 | 9.87 | 0.83 | -0.11 | 0.10 | |
| Firestone Ventures Inc. | FV | CDNX | $0.11 | 0.00 | 0.00% | 35,000 | 49.33 | 0.80 | -2.12 | 4.58 | |
| Lithic Resources Ltd. | LTH | CDNX | $0.07 | 0.00 | 0.00% | 0 | 21.86 | 0.80 | -0.61 | 0.61 | |
| Cascadero Copper Corp. | CCD | CDNX | $0.07 | 0.00 | 0.00% | 0 | 17.08 | 0.77 | -2.03 | 0.43 | |
| Ballad Gold & Silver Ltd. | BGS | CDNX | $0.03 | 0.00 | 0.00% | 1,000 | 24.79 | 0.74 | -0.93 | 0.00 | |
| SILVER GRAIL RESOURCES LTD. | SVG | CDNX | $0.11 | 0.00 | 0.00% | 0 | 10.27 | 0.72 | -0.14 | 0.41 | |
| Golden Arch Resources Ltd. | GAI | CDNX | $0.01 | 0.00 | 0.00% | 0 | 52.80 | 0.70 | -0.55 | 0.11 | |
| Mengold Resources Inc. | MNI | CDNX | $0.04 | 0.00 | 0.00% | 0 | 20.48 | 0.61 | -0.68 | 0.20 | |
| Canasil Resources Inc. | CLZ | CDNX | $0.04 | 0.00 | 0.00% | 0 | 21.74 | 0.60 | -0.23 | 0.27 | |
| Marifil Mines Ltd. | MFM | CDNX | $0.07 | 0.00 | 0.00% | 0 | 21.50 | 0.44 | -1.49 | 0.96 | |
| Oremex Resources Inc. | ORM | CDNX | $0.22 | 0.00 | 0.00% | 59,000 | 31.18 | 0.37 | -1.29 | 5.59 | |
| Alpha Gold Corp. | ALQ | CDNX | $0.07 | -0.03 | -31.50% | 10,000 | 28.91 | 0.35 | -0.73 | 1.53 | |
| International Bethlehem Mining Corp. | IBC | CDNX | $0.04 | 0.00 | 0.00% | 0 | 22.39 | 0.18 | -0.90 | 0.66 | |
| Aquila Resources Inc. | AQA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 51.94 | 0.00 | 0.00 | 0.00 | |
| Golden Patriot Mining Inc. | GPM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 14.76 | -0.07 | -0.81 | 0.16 | |
| St. Eugene Mining Corp. Ltd. | SEM | CDNX | $0.05 | 0.00 | 0.00% | 0 | 9.03 | -0.20 | -0.13 | 0.07 | |
| Grid Capital Corp. | GID | CDNX | $0.00 | 0.00 | 0.00% | 0 | 10.47 | -0.21 | -0.10 | 0.21 | |
| Doublestar Resources Ltd. | DSR | CDNX | $0.00 | 0.00 | 0.00% | 0 | 34.17 | -0.31 | -1.24 | 0.30 | |
| Novawest Resources Inc. | NVE | CDNX | $0.00 | 0.00 | 0.00% | 0 | 73.32 | -0.32 | -2.26 | 0.32 | |
| Logan Resources Ltd. | LGR | CDNX | $0.04 | 0.00 | 0.00% | 0 | 31.98 | -0.36 | -0.83 | 1.58 | |
| Roscan Minerals Corp. | ROS | CDNX | $0.07 | -0.01 | -7.14% | 1,715 | 26.70 | -0.50 | -0.43 | 2.24 | |
| Bluerock Resources Ltd. | BRD | CDNX | $0.02 | 0.00 | 0.00% | 744,000 | 16.82 | -0.72 | -0.48 | 0.94 | |
| HMZ Metals Inc. | HMZ | TSX | $0.00 | 0.00 | 0.00% | 0 | 86.90 | -0.87 | -2.22 | 3.71 | |
| Tyler Resources Inc. | TYS | CDNX | $0.00 | 0.00 | 0.00% | 0 | 90.38 | -1.32 | -2.81 | 1.32 | |
| Avalon Ventures Ltd. | AVL | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.78 | -2.02 | -1.30 | 2.02 | |
| Ecstall Mining Corp. | EAM | CDNX | $0.00 | 0.00 | 0.00% | 0 | 48.82 | -2.09 | -0.89 | 2.09 | |
| Franconia Minerals Corp. | FRA | CDNX | $0.00 | 0.00 | 0.00% | 0 | 25.70 | -2.27 | -0.52 | 2.27 | |
| Messina Minerals Inc. | MMI | CDNX | $0.09 | 0.00 | 0.00% | 9,200 | 32.66 | -2.91 | -0.41 | 2.78 | |
| Dia Bras Explorations Inc. | DIB | CDNX | $0.09 | -0.02 | -18.10% | 22,500 | 109.45 | -3.10 | -2.95 | 13.24 | |
| Apogee Minerals Ltd. | APE | CDNX | $0.06 | -0.01 | -8.33% | 21,000 | 43.60 | -3.45 | -3.40 | 5.85 | |
| Red Dragon Resources Corp. | DRA | CDNX | $0.23 | 0.00 | 0.00% | 0 | 58.43 | -3.94 | -2.36 | 17.38 | |
| International Barytex Resources Ltd. | IBX | CDNX | $0.08 | 0.00 | 0.00% | 2,600 | 40.63 | -9.21 | -1.10 | 12.44 | |
| Pacifica Resources Ltd. | PAX | CDNX | $0.00 | 0.00 | 0.00% | 0 | 103.42 | -10.32 | -1.82 | 10.24 | |
| Baja Mining Corp. | BAJ | CDNX | $0.00 | 0.00 | 0.00% | 0 | 77.21 | -15.07 | -18.21 | 1.79 | |
| Wolfden Resources Inc. | WLF | TSX | $0.00 | 0.00 | 0.00% | 0 | 88.65 | -21.14 | -11.28 | 19.52 | |
| Southwestern Resources Corp. | SWG | TSX | $0.49 | 0.00 | 0.00% | 88,000 | 45.85 | -25.22 | -12.77 | 42.23 | |
| AUR Resources Inc. | AUR | TSX | $0.00 | 0.00 | 0.00% | 0 | 97.58 | -460.29 | 472.74 | 592.51 |